Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.532
-1.84%
$101.03 million $4.97 million
Jul 2, 10 PM $0.542
+0.15%
$102.92 million $5.06 million
Jul 2, 9 PM $0.541
+2.04%
$102.77 million $4.99 million
Jul 2, 8 PM $0.53
-3.31%
$100.7 million $4.92 million
Jul 2, 7 PM $0.549
+0.07%
$104.26 million $4.52 million
Jul 2, 6 PM $0.549
+2.44%
$104.29 million $4.18 million
Jul 2, 5 PM $0.536
-3.79%
$101.85 million $3.72 million
Jul 2, 4 PM $0.557
+22.27%
$105.87 million $3.36 million
Jul 2, 3 PM $0.456
-1.95%
$86.59 million $2.64 million
Jul 2, 2 PM $0.465
+14.60%
$88.3 million $2.5 million
Jul 2, 1 PM $0.406
+4.39%
$77.05 million $2.12 million
Jul 2, 12 PM $0.389
+0.08%
$73.82 million $2.24 million
Jul 2, 11 AM $0.388
-0.08%
$73.76 million $2.98 million
Jul 2, 10 AM $0.389
+0.15%
$73.82 million $3.02 million
Jul 2, 9 AM $0.388
+0.50%
$73.7 million $3.06 million
Jul 2, 8 AM $0.386
-0.56%
$73.34 million $3.1 million
Jul 2, 7 AM $0.388
+0.34%
$73.75 million $3.11 million
Jul 2, 6 AM $0.387
+0.68%
$73.5 million $3.14 million
Jul 2, 5 AM $0.384
-1.37%
$73 million $3.19 million
Jul 2, 4 AM $0.39
+0.30%
$74.02 million $3.21 million
Jul 2, 3 AM $0.388
+2.26%
$73.77 million $3.23 million
Jul 2, 2 AM $0.38
-2.57%
$72.13 million $3.21 million
Jul 2, 1 AM $0.39
+1.99%
$74.04 million $3.22 million
Jul 2, 12 AM $0.382
+0.66%
$72.6 million $3.24 million
Jul 1, 11 PM $0.38
-0.45%
$72.12 million $3.29 million
Jul 1, 10 PM $0.381
+3.91%
$72.45 million $3.23 million
Jul 1, 9 PM $0.367
-1.12%
$69.72 million $3.22 million
Jul 1, 8 PM $0.371
-2.67%
$70.51 million $3.22 million
Jul 1, 7 PM $0.381
+0.39%
$72.44 million $3.22 million
Jul 1, 6 PM $0.38
-0.29%
$72.16 million $3.24 million
Jul 1, 1 PM $0.389
+0.00%
$73.94 million $1.87 million
Jul 1, 12 PM $0.473
+0.09%
$89.88 million $16,482
Jul 1, 11 AM $0.473
+4.31%
$89.78 million $2.55 million
Jul 1, 10 AM $0.453
-0.96%
$86.07 million $2.65 million
Jul 1, 9 AM $0.457
+1.35%
$86.91 million $2.71 million
Jul 1, 8 AM $0.452
+1.42%
$85.84 million $2.76 million
Jul 1, 7 AM $0.445
-2.63%
$84.64 million $2.89 million
Jul 1, 6 AM $0.457
+1.61%
$86.91 million $2.87 million
Jul 1, 5 AM $0.45
+5.73%
$85.59 million $2.82 million
Jul 1, 4 AM $0.426
+1.68%
$80.95 million $2.81 million
Jul 1, 3 AM $0.419
+0.27%
$79.61 million $2.8 million
Jul 1, 2 AM $0.418
-1.63%
$79.39 million $2.81 million
Jul 1, 1 AM $0.425
-1.71%
$80.71 million $2.78 million
Jul 1, 12 AM $0.432
+1.43%
$82.11 million $2.77 million
Jun 30, 11 PM $0.426
-1.04%
$80.95 million $2.71 million
Jun 30, 10 PM $0.431
-0.43%
$81.84 million $2.7 million
Jun 30, 9 PM $0.433
-0.21%
$82.19 million $2.76 million
Jun 30, 8 PM $0.433
+2.51%
$82.32 million $2.75 million
Jun 30, 7 PM $0.422
+0.25%
$80.16 million $2.74 million
Jun 30, 6 PM $0.421
+1.14%
$79.97 million $2.74 million