Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.714
-1.84%
$135.66 million $8.01 million
Jun 26, 3 PM $0.726
+2.17%
$138.02 million $7.18 million
Jun 26, 2 PM $0.711
+1.69%
$135.08 million $6.55 million
Jun 26, 1 PM $0.699
+11.84%
$132.84 million $5.65 million
Jun 26, 12 PM $0.626
+5.10%
$118.87 million $4.67 million
Jun 26, 11 AM $0.595
+4.69%
$113.01 million $4.1 million
Jun 26, 10 AM $0.568
-1.59%
$107.95 million $3.74 million
Jun 26, 9 AM $0.577
+2.65%
$109.69 million $3.56 million
Jun 26, 8 AM $0.562
+4.82%
$106.86 million $3.38 million
Jun 26, 7 AM $0.537
+0.85%
$101.95 million $3.17 million
Jun 26, 6 AM $0.532
+4.81%
$101.07 million $3.02 million
Jun 26, 5 AM $0.507
+7.48%
$96.39 million $3 million
Jun 26, 4 AM $0.42
+0.05%
$79.72 million $2.46 million
Jun 26, 3 AM $0.419
+0.05%
$79.61 million $2.45 million
Jun 26, 2 AM $0.419
-0.15%
$79.57 million $2.45 million
Jun 26, 1 AM $0.419
+1.58%
$79.69 million $2.45 million
Jun 26, 12 AM $0.413
-1.83%
$78.45 million $2.43 million
Jun 25, 11 PM $0.421
+0.18%
$79.92 million $2.39 million
Jun 25, 10 PM $0.42
+1.49%
$79.77 million $2.41 million
Jun 25, 9 PM $0.414
+1.02%
$78.6 million $2.4 million
Jun 25, 8 PM $0.41
-0.63%
$77.81 million $2.41 million
Jun 25, 7 PM $0.412
+0.73%
$78.3 million $2.42 million
Jun 25, 6 PM $0.409
-0.63%
$77.74 million $2.44 million
Jun 25, 5 PM $0.412
-0.65%
$78.23 million $2.49 million
Jun 25, 4 PM $0.414
-2.11%
$78.74 million $2.51 million
Jun 25, 3 PM $0.423
+0.45%
$80.44 million $2.57 million
Jun 25, 2 PM $0.421
-0.23%
$80.08 million $2.56 million
Jun 25, 1 PM $0.423
-2.28%
$80.32 million $2.5 million
Jun 25, 12 PM $0.433
+1.11%
$82.2 million $2.4 million
Jun 25, 11 AM $0.428
+2.31%
$81.29 million $2.33 million
Jun 25, 10 AM $0.418
+2.04%
$79.46 million $2.29 million
Jun 25, 9 AM $0.41
+0.04%
$77.87 million $2.3 million
Jun 25, 8 AM $0.41
-1.30%
$77.84 million $2.33 million
Jun 25, 7 AM $0.415
-0.20%
$78.87 million $2.6 million
Jun 25, 6 AM $0.416
-2.08%
$79.02 million $2.59 million
Jun 25, 5 AM $0.425
+4.29%
$80.7 million $2.44 million
Jun 25, 4 AM $0.407
-1.07%
$77.38 million $2.32 million
Jun 25, 3 AM $0.412
+0.71%
$78.22 million $2.28 million
Jun 25, 2 AM $0.409
-0.42%
$77.67 million $2.28 million
Jun 25, 1 AM $0.411
-0.33%
$78 million $2.28 million
Jun 25, 12 AM $0.412
+1.07%
$78.26 million $2.28 million
Jun 24, 11 PM $0.407
-0.47%
$77.41 million $2.28 million
Jun 24, 10 PM $0.409
-0.39%
$77.78 million $2.28 million
Jun 24, 9 PM $0.411
+0.07%
$78.08 million $2.28 million
Jun 24, 8 PM $0.411
+0.09%
$78.03 million $2.28 million
Jun 24, 7 PM $0.41
+0.18%
$77.96 million $2.25 million
Jun 24, 6 PM $0.41
-2.13%
$77.82 million $2.23 million
Jun 24, 5 PM $0.418
-0.95%
$79.51 million $2.17 million
Jun 24, 4 PM $0.422
-1.77%
$80.27 million $2.14 million
Jun 24, 3 PM $0.43
+1.24%
$81.72 million $2.22 million