Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.435
-3.76%
$82.62 million $3.26 million
Jun 22, 2 PM $0.452
-4.72%
$85.84 million $3.25 million
Jun 22, 1 PM $0.474
-2.91%
$90.09 million $3.19 million
Jun 22, 12 PM $0.488
+1.81%
$92.79 million $3.21 million
Jun 22, 11 AM $0.48
-0.80%
$91.14 million $3.35 million
Jun 22, 10 AM $0.484
-2.00%
$91.88 million $3.41 million
Jun 22, 9 AM $0.494
-0.04%
$93.77 million $3.44 million
Jun 22, 8 AM $0.494
+2.09%
$93.81 million $3.58 million
Jun 22, 7 AM $0.484
+3.86%
$92.05 million $4 million
Jun 22, 6 AM $0.466
-1.23%
$88.63 million $4.09 million
Jun 22, 5 AM $0.472
-2.02%
$89.73 million $4.11 million
Jun 22, 4 AM $0.482
-0.80%
$91.58 million $4.18 million
Jun 22, 3 AM $0.485
-2.54%
$92.07 million $4.15 million
Jun 22, 2 AM $0.497
-2.25%
$94.47 million $4.14 million
Jun 22, 1 AM $0.509
+0.15%
$96.64 million $4.17 million
Jun 22, 12 AM $0.508
+2.46%
$96.49 million $4.13 million
Jun 21, 11 PM $0.496
-0.52%
$94.17 million $4.1 million
Jun 21, 10 PM $0.498
-0.09%
$94.67 million $4.06 million
Jun 21, 9 PM $0.499
+0.99%
$94.75 million $4.04 million
Jun 21, 8 PM $0.494
-0.84%
$93.83 million $4.02 million
Jun 21, 7 PM $0.498
+0.69%
$94.65 million $3.99 million
Jun 21, 6 PM $0.495
-0.25%
$94 million $3.97 million
Jun 21, 5 PM $0.496
-1.17%
$94.24 million $3.98 million
Jun 21, 4 PM $0.502
+0.35%
$95.35 million $3.9 million
Jun 21, 3 PM $0.5
+1.28%
$95.08 million $3.72 million
Jun 21, 2 PM $0.494
-1.65%
$93.88 million $3.65 million
Jun 21, 1 PM $0.502
-0.40%
$95.45 million $3.6 million
Jun 21, 12 PM $0.504
-1.36%
$95.83 million $3.57 million
Jun 21, 11 AM $0.511
+4.47%
$97.15 million $3.46 million
Jun 21, 10 AM $0.489
-0.22%
$92.99 million $3.32 million
Jun 21, 9 AM $0.49
-1.14%
$93.19 million $3.29 million
Jun 21, 8 AM $0.496
+3.33%
$94.26 million $3.12 million
Jun 21, 7 AM $0.48
+9.15%
$91.19 million $2.64 million
Jun 21, 6 AM $0.44
-1.21%
$83.55 million $2.39 million
Jun 21, 5 AM $0.445
+5.13%
$84.57 million $2.35 million
Jun 21, 4 AM $0.423
-1.65%
$80.43 million $2.26 million
Jun 21, 3 AM $0.43
+0.26%
$81.77 million $2.27 million
Jun 21, 2 AM $0.429
+7.12%
$81.55 million $2.2 million
Jun 21, 1 AM $0.401
-1.57%
$76.13 million $2.13 million
Jun 21, 12 AM $0.407
-2.54%
$77.34 million $2.12 million
Jun 20, 11 PM $0.418
-0.36%
$79.36 million $2.07 million
Jun 20, 10 PM $0.419
+0.21%
$79.65 million $2.06 million
Jun 20, 9 PM $0.418
+0.91%
$79.48 million $2.05 million
Jun 20, 8 PM $0.415
+0.55%
$78.77 million $2.06 million
Jun 20, 7 PM $0.412
-1.20%
$78.34 million $2.1 million
Jun 20, 6 PM $0.417
-0.09%
$79.29 million $2.14 million
Jun 20, 5 PM $0.418
-1.10%
$79.36 million $2.35 million
Jun 20, 4 PM $0.422
+1.10%
$80.24 million $2.59 million
Jun 20, 3 PM $0.418
-0.91%
$79.37 million $2.81 million
Jun 20, 2 PM $0.422
+0.98%
$80.09 million $2.93 million