Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.433
-1.38%
$82.31 million $4.53 million
Jun 18, 11 AM $0.439
-0.70%
$83.46 million $4.61 million
Jun 18, 10 AM $0.442
-0.41%
$84.06 million $4.69 million
Jun 18, 9 AM $0.444
-4.97%
$84.4 million $4.91 million
Jun 18, 8 AM $0.467
-2.39%
$88.81 million $4.97 million
Jun 18, 7 AM $0.479
+2.72%
$90.98 million $5.04 million
Jun 18, 6 AM $0.466
-0.80%
$88.58 million $4.97 million
Jun 18, 5 AM $0.47
-0.87%
$89.29 million $5.42 million
Jun 18, 4 AM $0.474
-8.93%
$90.08 million $5.28 million
Jun 18, 3 AM $0.521
+5.34%
$98.91 million $4.75 million
Jun 18, 2 AM $0.494
-1.10%
$93.89 million $4.63 million
Jun 18, 1 AM $0.5
+1.70%
$94.94 million $4.58 million
Jun 18, 12 AM $0.491
-1.68%
$93.35 million $4.49 million
Jun 17, 11 PM $0.5
-1.15%
$95 million $4.37 million
Jun 17, 10 PM $0.506
+1.20%
$96.1 million $4.32 million
Jun 17, 9 PM $0.5
+0.16%
$94.97 million $4.25 million
Jun 17, 8 PM $0.499
-0.65%
$94.82 million $4.24 million
Jun 17, 7 PM $0.502
+0.72%
$95.44 million $4.2 million
Jun 17, 6 PM $0.499
-1.67%
$94.76 million $4.18 million
Jun 17, 5 PM $0.507
-0.26%
$96.37 million $4.17 million
Jun 17, 4 PM $0.509
+2.59%
$96.62 million $4.16 million
Jun 17, 3 PM $0.496
-2.33%
$94.18 million $4.06 million
Jun 17, 2 PM $0.508
-2.27%
$96.43 million $4.01 million
Jun 17, 1 PM $0.52
+1.50%
$98.71 million $3.98 million
Jun 17, 12 PM $0.512
+1.91%
$97.22 million $3.9 million
Jun 17, 11 AM $0.502
+0.97%
$95.4 million $3.85 million
Jun 17, 10 AM $0.497
+2.95%
$94.49 million $3.79 million
Jun 17, 9 AM $0.483
+5.01%
$91.79 million $3.54 million
Jun 17, 8 AM $0.46
+2.17%
$87.42 million $3.42 million
Jun 17, 7 AM $0.451
-2.87%
$85.61 million $3.33 million
Jun 17, 6 AM $0.464
+15.74%
$88.18 million $3.16 million
Jun 17, 5 AM $0.401
+3.30%
$76.19 million $2.73 million
Jun 17, 4 AM $0.388
-2.04%
$73.76 million $2.83 million
Jun 17, 3 AM $0.396
+3.36%
$75.29 million $2.9 million
Jun 17, 2 AM $0.383
+0.79%
$72.84 million $2.88 million
Jun 17, 1 AM $0.38
+0.24%
$72.28 million $2.94 million
Jun 17, 12 AM $0.38
+0.35%
$72.11 million $2.95 million
Jun 16, 11 PM $0.378
-0.33%
$71.85 million $3.07 million
Jun 16, 10 PM $0.379
-0.06%
$72.09 million $3.11 million
Jun 16, 9 PM $0.38
-0.70%
$72.13 million $3.14 million
Jun 16, 8 PM $0.382
+1.76%
$72.63 million $3.17 million
Jun 16, 7 PM $0.376
-1.56%
$71.38 million $3.18 million
Jun 16, 6 PM $0.382
+1.32%
$72.51 million $3.19 million
Jun 16, 5 PM $0.377
-2.67%
$71.56 million $3.18 million
Jun 16, 4 PM $0.387
+0.76%
$73.52 million $3.16 million
Jun 16, 3 PM $0.384
-0.41%
$72.93 million $3.2 million
Jun 16, 2 PM $0.385
-1.81%
$73.24 million $3.24 million
Jun 16, 1 PM $0.392
-0.53%
$74.57 million $3.17 million
Jun 16, 12 PM $0.395
+0.96%
$74.97 million $3.22 million
Jun 16, 11 AM $0.391
+3.34%
$74.36 million $3.28 million