Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.165
+15.33%
$31.37 million $4.86 million
Jan 8, 2026 $0.143
+1.66%
$27.2 million $6.52 million
Jan 7, 2026 $0.141
-1.49%
$26.77 million $3.39 million
Jan 6, 2026 $0.143
+2.11%
$27.15 million $4.21 million
Jan 5, 2026 $0.14
-2.18%
$26.6 million $4.04 million
Jan 4, 2026 $0.143
-0.62%
$27.18 million $3.53 million
Jan 3, 2026 $0.144
+0.64%
$27.35 million $5.51 million
Jan 2, 2026 $0.143
+6.52%
$27.2 million $5.57 million
Jan 1, 2026 $0.134
-7.29%
$25.53 million $8.12 million
Dec 31, 2025 $0.142
+1.85%
$27.55 million $22.67 million
Dec 30, 2025 $0.139
-5.21%
$26.45 million $27.56 million
Dec 29, 2025 $0.147
-0.35%
$27.86 million $27.6 million
Dec 28, 2025 $0.149
+9.60%
$27.96 million $23.7 million
Dec 27, 2025 $0.135
-5.01%
$25.8 million $23.86 million
Dec 26, 2025 $0.141
+8.76%
$26.98 million $23.13 million
Dec 25, 2025 $0.131
-14.70%
$24.66 million $28.72 million
Dec 24, 2025 $0.156
+4.12%
$29.09 million $30.43 million
Dec 23, 2025 $0.151
+8.17%
$28.49 million $19.79 million
Dec 22, 2025 $0.14
+4.82%
$26.61 million $20.79 million
Dec 21, 2025 $0.133
+1.38%
$25.37 million $23.35 million
Dec 20, 2025 $0.132
+0.51%
$24.97 million $63.59 million
Dec 19, 2025 $0.132
-0.19%
$25.01 million $13.95 million
Dec 18, 2025 $0.131
-3.76%
$25.09 million $19.93 million
Dec 17, 2025 $0.139
+0.44%
$25.98 million $2.76 million
Download