Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 PM $0.419
-3.10%
$79.6 million $2.5 million
Oct 23, 12 PM $0.434
-0.77%
$82.4 million $2.73 million
Oct 23, 11 AM $0.438
-1.45%
$83.16 million $2.7 million
Oct 23, 10 AM $0.45
-11.46%
$85.52 million $2.67 million
Oct 23, 9 AM $0.508
+1.20%
$96.59 million $2.69 million
Oct 23, 8 AM $0.502
+4.33%
$95.45 million $2.83 million
Oct 23, 7 AM $0.483
-6.66%
$91.71 million $3.26 million
Oct 23, 6 AM $0.517
+1.60%
$98.29 million $3.43 million
Oct 23, 5 AM $0.509
+0.98%
$96.74 million $3.67 million
Oct 23, 4 AM $0.504
+1.24%
$95.84 million $7.29 million
Oct 23, 3 AM $0.498
-0.21%
$94.66 million $7.3 million
Oct 23, 2 AM $0.499
-1.10%
$94.86 million $7.34 million
Oct 23, 1 AM $0.505
+0.09%
$96 million $7.33 million
Oct 23, 12 AM $0.505
+0.25%
$95.92 million $7.32 million
Oct 22, 11 PM $0.504
+0.19%
$95.68 million $7.32 million
Oct 22, 10 PM $0.503
-0.31%
$95.5 million $3.64 million
Oct 22, 9 PM $0.504
+0.76%
$95.79 million $3.62 million
Oct 22, 8 PM $0.501
-0.14%
$95.16 million $3.59 million
Oct 22, 7 PM $0.501
+1.55%
$95.28 million $3.58 million
Oct 22, 6 PM $0.494
+4.03%
$93.83 million $3.56 million
Oct 22, 5 PM $0.475
-4.74%
$90.2 million $3.44 million
Oct 22, 4 PM $0.498
-0.71%
$94.69 million $3.42 million
Oct 22, 3 PM $0.502
+3.99%
$95.4 million $3.44 million
Oct 22, 2 PM $0.483
-2.66%
$91.74 million $3.34 million
Oct 22, 1 PM $0.497
-5.01%
$94.45 million $2.94 million
Oct 22, 12 PM $0.523
+0.61%
$99.37 million $2.73 million
Oct 22, 11 AM $0.52
-2.08%
$98.83 million $2.76 million
Oct 22, 10 AM $0.531
+2.16%
$100.98 million $2.65 million
Oct 22, 9 AM $0.52
+3.14%
$98.72 million $2.56 million
Oct 22, 8 AM $0.503
-2.91%
$95.66 million $2.42 million
Oct 22, 7 AM $0.519
+13.50%
$98.61 million $1.98 million
Oct 22, 6 AM $0.457
+31.71%
$86.83 million $1.75 million
Oct 22, 5 AM $0.348
+4.18%
$66.05 million $1.46 million
Oct 22, 4 AM $0.334
+0.65%
$63.4 million $2.96 million
Oct 22, 3 AM $0.332
-0.41%
$62.99 million $2.92 million
Oct 22, 2 AM $0.333
-0.44%
$63.25 million $2.87 million
Oct 22, 1 AM $0.334
-0.41%
$63.53 million $2.85 million
Oct 22, 12 AM $0.336
+4.57%
$63.79 million $2.83 million
Oct 21, 11 PM $0.321
+1.24%
$61 million $2.8 million
Oct 21, 10 PM $0.317
+0.66%
$60.26 million $1.27 million
Oct 21, 9 PM $0.315
-3.47%
$59.87 million $1.26 million
Oct 21, 8 PM $0.326
+2.18%
$62.02 million $1.25 million
Oct 21, 7 PM $0.32
+0.17%
$60.72 million $1.22 million
Oct 21, 6 PM $0.319
-2.86%
$60.59 million $1.2 million
Oct 21, 5 PM $0.328
+3.86%
$62.35 million $1.19 million
Oct 21, 4 PM $0.317
-11.61%
$60.14 million $1.11 million
Oct 21, 3 PM $0.358
-3.37%
$68.04 million $993,309
Oct 21, 2 PM $0.37
+4.63%
$70.37 million $892,195
Oct 21, 1 PM $0.354
+0.73%
$67.26 million $848,661
Oct 21, 12 PM $0.351
+3.96%
$66.77 million $803,508