Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 PM $0.351
+3.96%
$66.77 million $803,508
Oct 21, 11 AM $0.339
+9.52%
$64.32 million $696,377
Oct 21, 10 AM $0.309
+1.96%
$58.73 million $622,181
Oct 21, 9 AM $0.303
-0.20%
$57.6 million $599,419
Oct 21, 8 AM $0.304
-3.56%
$57.71 million $580,993
Oct 21, 7 AM $0.315
+2.17%
$59.85 million $550,391
Oct 21, 6 AM $0.308
+6.27%
$58.57 million $469,285
Oct 21, 5 AM $0.29
+0.81%
$55.12 million $425,044
Oct 21, 4 AM $0.288
+1.01%
$54.67 million $441,178
Oct 21, 3 AM $0.285
+0.93%
$54.12 million $704,608
Oct 21, 2 AM $0.282
-0.17%
$53.62 million $692,278
Oct 21, 1 AM $0.283
+0.94%
$53.71 million $696,418
Oct 21, 12 AM $0.28
+0.37%
$53.21 million $706,489
Oct 20, 11 PM $0.279
+1.14%
$53.01 million $714,849
Oct 20, 10 PM $0.276
-0.66%
$52.41 million $716,883
Oct 20, 9 PM $0.278
-0.54%
$52.76 million $784,821
Oct 20, 8 PM $0.279
+0.29%
$53.04 million $791,211
Oct 20, 7 PM $0.278
-0.55%
$52.89 million $807,227
Oct 20, 6 PM $0.28
-1.25%
$53.18 million $494,588
Oct 20, 5 PM $0.283
+3.50%
$53.86 million $931,201
Oct 20, 4 PM $0.274
-0.64%
$52.04 million $955,315
Oct 20, 3 PM $0.276
-0.23%
$52.37 million $978,653
Oct 20, 2 PM $0.276
-0.95%
$52.49 million $991,602
Oct 20, 1 PM $0.279
+2.72%
$53 million $994,589
Oct 20, 12 PM $0.272
-1.16%
$51.59 million $986,053
Oct 20, 11 AM $0.275
-0.66%
$52.2 million $555,156
Oct 20, 10 AM $0.277
-1.10%
$52.55 million $561,979
Oct 20, 9 AM $0.28
+0.39%
$53.13 million $569,176
Oct 20, 8 AM $0.279
-0.40%
$52.92 million $574,097
Oct 20, 7 AM $0.28
-0.14%
$53.13 million $583,495
Oct 20, 6 AM $0.28
+1.88%
$53.21 million $597,110
Oct 20, 5 AM $0.275
+5.67%
$52.23 million $600,090
Oct 20, 4 AM $0.26
-0.69%
$49.43 million $612,924
Oct 20, 3 AM $0.262
-0.51%
$49.77 million $628,954
Oct 20, 2 AM $0.263
-0.21%
$50.02 million $634,032
Oct 20, 1 AM $0.264
-1.84%
$50.13 million $632,585
Oct 20, 12 AM $0.269
+2.86%
$51.06 million $628,610
Oct 19, 11 PM $0.261
+0.17%
$49.66 million $620,918
Oct 19, 10 PM $0.261
+0.31%
$49.59 million $623,684
Oct 19, 9 PM $0.26
-2.12%
$49.49 million $616,699
Oct 19, 8 PM $0.266
-0.81%
$50.59 million $608,940
Oct 19, 7 PM $0.268
-1.80%
$51.01 million $604,881
Oct 19, 6 PM $0.273
-2.02%
$51.95 million $621,596
Oct 19, 5 PM $0.279
-0.38%
$53.03 million $620,459
Oct 19, 4 PM $0.28
+1.15%
$53.23 million $598,438
Oct 19, 3 PM $0.277
+1.44%
$52.62 million $575,012
Oct 19, 2 PM $0.273
+0.04%
$51.87 million $582,589
Oct 19, 1 PM $0.273
+0.31%
$51.85 million $588,105
Oct 19, 12 PM $0.272
+1.67%
$51.7 million $591,363
Oct 19, 11 AM $0.268
-0.46%
$50.85 million $595,241