Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.253
+0.04%
$252.51 million $1.71 million
May 27, 12 AM $0.252
-1.53%
$252.4 million $1.71 million
May 26, 11 PM $0.256
+0.09%
$256.33 million $1.72 million
May 26, 10 PM $0.256
-0.14%
$256.09 million $1.72 million
May 26, 9 PM $0.256
-0.05%
$256.46 million $1.71 million
May 26, 8 PM $0.257
+0.14%
$256.57 million $1.7 million
May 26, 7 PM $0.256
+0.89%
$256.21 million $1.7 million
May 26, 6 PM $0.254
+1.51%
$253.96 million $1.7 million
May 26, 5 PM $0.25
-0.76%
$250.18 million $1.7 million
May 26, 4 PM $0.252
+2.33%
$252.1 million $1.7 million
May 26, 3 PM $0.246
-0.46%
$246.36 million $1.68 million
May 26, 2 PM $0.247
-0.38%
$247.49 million $1.67 million
May 26, 1 PM $0.248
-0.23%
$248.45 million $1.68 million
May 26, 12 PM $0.249
-0.45%
$249.02 million $1.68 million
May 26, 11 AM $0.25
-1.46%
$250.13 million $1.67 million
May 26, 10 AM $0.254
+0.70%
$253.84 million $1.66 million
May 26, 9 AM $0.252
-0.53%
$252.07 million $1.67 million
May 26, 8 AM $0.253
+0.51%
$253.42 million $1.69 million
May 26, 7 AM $0.252
+0.47%
$252.12 million $1.68 million
May 26, 6 AM $0.251
+1.17%
$250.94 million $1.68 million
May 26, 5 AM $0.248
-0.78%
$248.04 million $1.68 million
May 26, 4 AM $0.25
-0.56%
$249.99 million $1.68 million
May 26, 3 AM $0.251
+1.24%
$251.4 million $1.7 million
May 26, 2 AM $0.248
+1.55%
$248.32 million $1.69 million
May 26, 1 AM $0.244
-1.56%
$244.47 million $1.68 million
May 26, 12 AM $0.248
-2.83%
$248.34 million $1.68 million
May 25, 11 PM $0.256
-1.68%
$255.58 million $1.67 million
May 25, 10 PM $0.26
+0.12%
$259.95 million $1.65 million
May 25, 9 PM $0.26
+0.06%
$259.62 million $1.65 million
May 25, 8 PM $0.259
+0.12%
$259.45 million $1.65 million
May 25, 7 PM $0.259
+1.64%
$259.15 million $1.64 million
May 25, 6 PM $0.255
+0.66%
$254.96 million $1.61 million
May 25, 5 PM $0.253
-0.09%
$253.3 million $1.61 million
May 25, 4 PM $0.254
+0.48%
$253.54 million $1.59 million
May 25, 3 PM $0.252
+0.55%
$252.33 million $1.58 million
May 25, 2 PM $0.251
+0.96%
$250.98 million $1.56 million
May 25, 1 PM $0.249
-0.12%
$248.6 million $1.54 million
May 25, 12 PM $0.249
+0.09%
$248.9 million $1.57 million
May 25, 11 AM $0.249
+0.03%
$248.68 million $1.57 million
May 25, 10 AM $0.249
+1.80%
$248.61 million $1.57 million
May 25, 9 AM $0.244
+0.03%
$244.22 million $1.57 million
May 25, 8 AM $0.244
+1.42%
$244.15 million $1.57 million
May 25, 7 AM $0.241
+0.67%
$240.74 million $1.56 million
May 25, 6 AM $0.239
-0.52%
$239.14 million $1.64 million
May 25, 5 AM $0.24
+0.00%
$240.38 million $1.71 million
May 25, 4 AM $0.24
+1.43%
$240.38 million $1.71 million
May 25, 3 AM $0.237
+0.82%
$237 million $1.69 million
May 25, 2 AM $0.235
-0.54%
$235.07 million $1.69 million
May 25, 1 AM $0.236
-0.66%
$236.35 million $1.69 million
May 25, 12 AM $0.238
-1.01%
$237.91 million $1.69 million