Coinranking
Magma Finance Historical Data
MAGMA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 10 PM | $0.235 | +0.37% | ||
| May 22, 9 PM | $0.235 | +0.40% | ||
| May 22, 8 PM | $0.234 | -2.10% | ||
| May 22, 7 PM | $0.239 | +0.67% | ||
| May 22, 6 PM | $0.237 | +0.79% | ||
| May 22, 5 PM | $0.235 | -0.54% | ||
| May 22, 4 PM | $0.236 | +0.89% | ||
| May 22, 3 PM | $0.234 | -0.92% | ||
| May 22, 2 PM | $0.237 | +0.72% | ||
| May 22, 1 PM | $0.235 | -0.90% | ||
| May 22, 12 PM | $0.237 | -0.26% | ||
| May 22, 11 AM | $0.238 | -0.58% | ||
| May 22, 10 AM | $0.239 | -0.93% | ||
| May 22, 9 AM | $0.241 | -1.00% | ||
| May 22, 8 AM | $0.244 | +0.24% | ||
| May 22, 7 AM | $0.243 | -1.15% | ||
| May 22, 6 AM | $0.246 | +0.80% | ||
| May 22, 5 AM | $0.244 | +0.08% | ||
| May 22, 4 AM | $0.244 | +1.20% | ||
| May 22, 3 AM | $0.241 | -1.38% | ||
| May 22, 2 AM | $0.244 | -1.23% | ||
| May 22, 1 AM | $0.247 | +0.17% | ||
| May 22, 12 AM | $0.247 | +0.94% | ||
| May 21, 11 PM | $0.245 | +0.41% | ||
| May 21, 10 PM | $0.244 | -1.02% | ||
| May 21, 9 PM | $0.246 | -1.89% | ||
| May 21, 8 PM | $0.251 | +1.52% | ||
| May 21, 7 PM | $0.247 | -1.51% | ||
| May 21, 6 PM | $0.251 | -0.27% | ||
| May 21, 5 PM | $0.252 | +1.03% | ||
| May 21, 4 PM | $0.249 | +0.98% | ||
| May 21, 3 PM | $0.247 | +2.02% | ||
| May 21, 2 PM | $0.242 | +0.50% | ||
| May 21, 1 PM | $0.241 | -3.45% | ||
| May 21, 12 PM | $0.249 | -0.35% | ||
| May 21, 11 AM | $0.25 | -1.79% | ||
| May 21, 10 AM | $0.255 | -0.52% | ||
| May 21, 9 AM | $0.256 | -1.29% | ||
| May 21, 8 AM | $0.259 | +1.92% | ||
| May 21, 7 AM | $0.254 | +0.56% | ||
| May 21, 6 AM | $0.253 | +0.75% | ||
| May 21, 5 AM | $0.251 | -0.95% | ||
| May 21, 4 AM | $0.254 | +0.31% | ||
| May 21, 3 AM | $0.253 | -1.67% | ||
| May 21, 2 AM | $0.257 | -0.89% | ||
| May 21, 1 AM | $0.259 | -0.50% | ||
| May 21, 12 AM | $0.261 | +1.30% | ||
| May 20, 11 PM | $0.257 | -0.72% | ||
| May 20, 10 PM | $0.259 | +2.46% | ||
| May 20, 9 PM | $0.253 | +0.67% | ||