Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 AM $0.268
-0.46%
$50.85 million $595,241
Oct 19, 10 AM $0.269
+0.73%
$51.09 million $601,443
Oct 19, 9 AM $0.267
-1.00%
$50.72 million $599,022
Oct 19, 8 AM $0.27
-0.84%
$51.24 million $924,763
Oct 19, 7 AM $0.272
+2.82%
$51.67 million $909,523
Oct 19, 6 AM $0.264
-1.41%
$50.25 million $889,647
Oct 19, 5 AM $0.268
-2.92%
$50.94 million $878,034
Oct 19, 4 AM $0.276
+3.87%
$52.47 million $835,762
Oct 19, 3 AM $0.266
+1.44%
$50.52 million $809,177
Oct 19, 2 AM $0.262
+0.11%
$49.8 million $754,185
Oct 19, 1 AM $0.262
+0.50%
$49.75 million $750,116
Oct 19, 12 AM $0.261
-2.05%
$49.61 million $743,681
Oct 18, 11 PM $0.266
+1.09%
$50.63 million $741,619
Oct 18, 10 PM $0.264
+0.74%
$50.08 million $735,067
Oct 18, 9 PM $0.262
+0.39%
$49.71 million $730,903
Oct 18, 8 PM $0.261
-0.97%
$49.52 million $702,452
Oct 18, 7 PM $0.263
+0.55%
$50.01 million $700,133
Oct 18, 6 PM $0.262
+0.57%
$49.72 million $677,324
Oct 18, 5 PM $0.26
+0.15%
$49.44 million $673,686
Oct 18, 4 PM $0.26
+0.31%
$49.36 million $678,092
Oct 18, 3 PM $0.259
+0.89%
$49.21 million $678,270
Oct 18, 2 PM $0.257
-0.02%
$48.78 million $643,442
Oct 18, 1 PM $0.257
-0.32%
$48.79 million $630,192
Oct 18, 12 PM $0.258
+1.18%
$48.95 million $620,590
Oct 18, 11 AM $0.255
-1.12%
$48.38 million $620,960
Oct 18, 10 AM $0.258
+1.45%
$48.93 million $580,327
Oct 18, 9 AM $0.254
+1.98%
$48.23 million $548,794
Oct 18, 8 AM $0.249
-0.37%
$47.29 million $525,013
Oct 18, 7 AM $0.25
+0.64%
$47.47 million $550,800
Oct 18, 6 AM $0.248
+0.22%
$47.17 million $554,366
Oct 18, 5 AM $0.248
-0.11%
$47.06 million $557,382
Oct 18, 4 AM $0.248
-2.27%
$47.11 million $556,681
Oct 18, 3 AM $0.254
+1.43%
$48.2 million $553,179
Oct 18, 2 AM $0.25
+0.19%
$47.52 million $537,443
Oct 18, 1 AM $0.25
-0.21%
$47.43 million $526,998
Oct 18, 12 AM $0.25
+0.16%
$47.53 million $530,352
Oct 17, 11 PM $0.25
+0.16%
$47.45 million $525,108
Oct 17, 10 PM $0.249
+0.53%
$47.38 million $520,669
Oct 17, 9 PM $0.248
-0.71%
$47.13 million $516,977
Oct 17, 8 PM $0.25
+0.59%
$47.47 million $508,329
Oct 17, 7 PM $0.248
+1.10%
$47.18 million $498,963
Oct 17, 6 PM $0.246
-1.20%
$46.66 million $499,141
Oct 17, 5 PM $0.249
+0.99%
$47.23 million $484,999
Oct 17, 4 PM $0.246
+3.07%
$46.77 million $466,962
Oct 17, 3 PM $0.239
+0.68%
$45.38 million $456,782
Oct 17, 2 PM $0.237
+0.28%
$45.07 million $460,605
Oct 17, 1 PM $0.237
+0.43%
$44.95 million $456,818
Oct 17, 12 PM $0.236
-1.60%
$44.75 million $440,875
Oct 17, 11 AM $0.239
-1.16%
$45.48 million $448,979
Oct 17, 10 AM $0.242
-0.11%
$46.06 million $470,007