Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:53 PM $0.394
-0.02%
$120.93 million $516,231
8:52 PM $0.394
+0.01%
$120.93 million $516,558
8:51 PM $0.394
+0.02%
$120.93 million $516,579
8:50 PM $0.394
+0.00%
$120.93 million $516,556
8:49 PM $0.394
+0.00%
$120.93 million $516,556
8:48 PM $0.394
-0.03%
$120.93 million $516,349
8:47 PM $0.394
-0.05%
$120.93 million $516,637
8:46 PM $0.394
-0.01%
$120.93 million $516,367
8:45 PM $0.394
-0.03%
$120.93 million $516,296
8:44 PM $0.395
+0.00%
$121.08 million $516,254
8:43 PM $0.395
-0.02%
$121.08 million $516,253
8:42 PM $0.395
+0.00%
$121.08 million $516,692
8:41 PM $0.395
+0.04%
$121.08 million $516,658
8:40 PM $0.394
+0.00%
$121.08 million $516,536
8:39 PM $0.395
+0.00%
$121.06 million $516,870
8:38 PM $0.394
+0.08%
$121.06 million $517,144
8:37 PM $0.394
+0.00%
$121.06 million $517,521
8:36 PM $0.394
+0.00%
$121.06 million $517,423
8:35 PM $0.394
+0.10%
$121.06 million $517,619
8:34 PM $0.394
-0.01%
$120.85 million $517,624
8:33 PM $0.394
+0.10%
$120.85 million $517,578
8:32 PM $0.393
-0.01%
$120.85 million $517,401
8:31 PM $0.393
+0.00%
$120.85 million $517,304
8:30 PM $0.394
+0.04%
$120.85 million $517,355
8:29 PM $0.393
+0.03%
$120.71 million $517,514
8:28 PM $0.393
+0.00%
$120.71 million $517,543
8:27 PM $0.393
+0.05%
$120.71 million $517,843
8:26 PM $0.393
+0.01%
$120.71 million $517,926
8:25 PM $0.393
-0.03%
$120.71 million $518,655
8:24 PM $0.393
+0.00%
$120.64 million $519,625
8:23 PM $0.393
-0.09%
$120.64 million $519,714
8:22 PM $0.394
-0.01%
$120.64 million $520,093
8:21 PM $0.394
-0.01%
$120.64 million $520,105
8:20 PM $0.394
-0.01%
$120.64 million $520,064
8:19 PM $0.394
-0.02%
$120.8 million $519,989
8:18 PM $0.394
-0.11%
$120.8 million $519,850
8:17 PM $0.394
-0.03%
$120.8 million $520,024
8:16 PM $0.394
+0.03%
$120.8 million $520,139
8:15 PM $0.394
+0.01%
$120.8 million $520,018
8:14 PM $0.394
-0.09%
$120.97 million $520,188
8:13 PM $0.395
+0.19%
$120.97 million $520,038
8:12 PM $0.394
-0.01%
$120.97 million $520,711
8:11 PM $0.394
-0.04%
$120.97 million $521,120
8:10 PM $0.394
+0.24%
$120.97 million $521,071
8:09 PM $0.393
+0.01%
$120.6 million $520,897
8:08 PM $0.393
+0.03%
$120.6 million $523,524
8:07 PM $0.393
+0.04%
$120.6 million $523,558
8:06 PM $0.393
+0.03%
$120.6 million $523,484
8:05 PM $0.393
+0.00%
$120.6 million $523,441
8:04 PM $0.393
-0.01%
$120.48 million $523,410