Coinranking
Magma Finance Historical Data
MAGMA
Page 92
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 12 PM | $0.237 | -0.16% | ||
| May 2, 11 AM | $0.238 | +3.76% | ||
| May 2, 10 AM | $0.229 | -0.60% | ||
| May 2, 9 AM | $0.23 | +0.92% | ||
| May 2, 8 AM | $0.228 | +4.68% | ||
| May 2, 7 AM | $0.218 | +0.49% | ||
| May 2, 6 AM | $0.217 | -5.66% | ||
| May 2, 5 AM | $0.23 | -3.61% | ||
| May 2, 4 AM | $0.238 | -4.40% | ||
| May 2, 3 AM | $0.249 | +0.64% | ||
| May 2, 2 AM | $0.247 | +0.20% | ||
| May 2, 1 AM | $0.247 | -0.05% | ||
| May 2, 12 AM | $0.247 | +2.32% | ||
| May 1, 11 PM | $0.242 | +1.06% | ||
| May 1, 10 PM | $0.239 | +0.56% | ||
| May 1, 9 PM | $0.237 | +0.08% | ||
| May 1, 8 PM | $0.237 | -5.00% | ||
| May 1, 7 PM | $0.25 | +2.99% | ||
| May 1, 6 PM | $0.242 | +3.12% | ||
| May 1, 5 PM | $0.235 | +1.85% | ||
| May 1, 4 PM | $0.23 | +3.25% | ||
| May 1, 3 PM | $0.223 | -0.55% | ||
| May 1, 2 PM | $0.224 | -2.11% | ||
| May 1, 1 PM | $0.232 | -2.86% | ||
| May 1, 12 PM | $0.241 | -7.62% | ||
| May 1, 11 AM | $0.26 | -1.82% | ||
| May 1, 10 AM | $0.264 | -0.90% | ||
| May 1, 9 AM | $0.267 | -1.46% | ||
| May 1, 8 AM | $0.27 | +7.11% | ||
| May 1, 7 AM | $0.253 | +6.40% | ||
| May 1, 6 AM | $0.237 | +0.73% | ||
| May 1, 5 AM | $0.236 | +2.10% | ||
| May 1, 4 AM | $0.231 | +0.79% | ||
| May 1, 3 AM | $0.229 | -1.89% | ||
| May 1, 2 AM | $0.233 | -1.18% | ||
| May 1, 1 AM | $0.237 | +1.92% | ||
| May 1, 12 AM | $0.232 | -0.30% | ||