Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.387
+0.04%
$118.85 million $542,677
Yesterday $0.385
-18.06%
$118.04 million $666,093
Nov 2, 2026 $0.469
+3.29%
$144.02 million $707,445
Nov 1, 2026 $0.454
+4.16%
$86.29 million $937,134
Oct 31, 2026 $0.436
+18.84%
$82.74 million $902,009
Oct 30, 2026 $0.367
+26.27%
$69.74 million $2.01 million
Oct 29, 2026 $0.291
+9.27%
$55.25 million $665,612
Oct 28, 2026 $0.266
+3.74%
$50.55 million $610,158
Oct 27, 2026 $0.257
-14.95%
$48.76 million $826,408
Oct 26, 2026 $0.302
-12.47%
$57.36 million $596,000
Oct 25, 2026 $0.345
-5.71%
$65.48 million $1.5 million
Oct 24, 2026 $0.366
-5.49%
$69.51 million $2.79 million
Oct 23, 2026 $0.387
-23.19%
$73.34 million $2.01 million
Oct 22, 2026 $0.504
+56.85%
$95.65 million $7.32 million
Oct 21, 2026 $0.321
+15.08%
$61.02 million $2.8 million
Oct 20, 2026 $0.279
+6.77%
$53 million $714,849
Oct 19, 2026 $0.261
-1.95%
$49.65 million $620,918
Oct 18, 2026 $0.266
+6.70%
$50.65 million $741,619
Oct 17, 2026 $0.25
+2.68%
$47.45 million $525,108
Oct 16, 2026 $0.243
+5.54%
$46.22 million $439,505
Oct 15, 2026 $0.23
-0.43%
$43.78 million $504,387
Oct 14, 2026 $0.231
+0.03%
$43.99 million $407,772
Oct 13, 2026 $0.231
+4.27%
$43.97 million $602,426
Oct 12, 2026 $0.222
-0.73%
$42.2 million $479,872
Oct 11, 2026 $0.224
+1.46%
$42.48 million $308,598
Oct 10, 2026 $0.22
+5.71%
$41.86 million $735,568
Oct 9, 2026 $0.208
+0.84%
$39.63 million $566,965
Oct 8, 2026 $0.207
-5.03%
$39.25 million $1.22 million
Oct 7, 2026 $0.218
+0.39%
$41.36 million $573,999
Oct 6, 2026 $0.217
+4.94%
$41.19 million $749,348
Oct 5, 2026 $0.207
-14.72%
$39.24 million $803,267
Oct 4, 2026 $0.242
+0.87%
$46.04 million $1.57 million
Oct 3, 2026 $0.24
-32.90%
$45.7 million $3.18 million
Oct 2, 2026 $0.356
+57.36%
$68.02 million $3.29 million
Oct 1, 2026 $0.226
+19.66%
$43.06 million $1.25 million
Sep 30, 2026 $0.19
+1.21%
$35.93 million $403,572
Sep 29, 2026 $0.189
-2.47%
$35.59 million $536,201
Sep 28, 2026 $0.193
-9.88%
$36.73 million $1.01 million
Sep 27, 2026 $0.214
-5.85%
$41.1 million $417,451
Sep 26, 2026 $0.228
-2.51%
$43.29 million $704,744
Sep 25, 2026 $0.233
-5.03%
$44.47 million $437,601
Sep 24, 2026 $0.245
-2.14%
$46.68 million $722,573
Sep 23, 2026 $0.251
-5.69%
$47.61 million $751,168
Sep 22, 2026 $0.266
+16.27%
$50.78 million $1.27 million
Sep 21, 2026 $0.229
+2.03%
$43.44 million $601,190
Sep 20, 2026 $0.224
-5.21%
$42.54 million $470,179
Sep 19, 2026 $0.233
-11.77%
$44.91 million $1.01 million
Sep 18, 2026 $0.265
+34.82%
$50.11 million $2.53 million
Sep 17, 2026 $0.196
-21.62%
$37.27 million $1.73 million
Sep 16, 2026 $0.25
+4.63%
$47.63 million $545,326
Download