MikeAI Historical Data

WAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅407
-8.69%
$ 280,884 $ 4,998
Jan 8, 2025 $ 0.0₅445
-4.66%
$ 307,578 $ 3,916
Jan 7, 2025 $ 0.0₅467
-10.67%
$ 322,719 $ 4,083
Jan 6, 2025 $ 0.0₅524
-2.57%
$ 361,685 $ 5,736
Jan 5, 2025 $ 0.0₅538
-1.90%
$ 371,401 $ 7,296
Jan 4, 2025 $ 0.0₅55
-1.25%
$ 380,026 $ 8,792
Jan 3, 2025 $ 0.0₅556
-1.12%
$ 383,726 $ 13,560
Jan 2, 2025 $ 0.0₅562
+4.82%
$ 388,428 $ 9,422
Jan 1, 2025 $ 0.0₅536
-0.12%
$ 370,315 $ 2,487
Dec 31, 2024 $ 0.0₅537
-1.44%
$ 371,071 $ 3,188
Dec 30, 2024 $ 0.0₅545
+0.26%
$ 376,759 $ 4,791
Dec 29, 2024 $ 0.0₅543
-4.93%
$ 375,016 $ 6,040
Dec 28, 2024 $ 0.0₅571
-6.76%
$ 394,517 $ 9,778
Dec 27, 2024 $ 0.0₅61
-1.43%
$ 421,615 $ 23,060
Dec 26, 2024 $ 0.0₅617
-2.38%
$ 426,360 $ 10,577
Dec 25, 2024 $ 0.0₅63
+4.62%
$ 434,996 $ 9,610
Dec 24, 2024 $ 0.0₅604
+2.65%
$ 416,912 $ 8,148
Dec 23, 2024 $ 0.0₅589
+3.17%
$ 406,723 $ 11,941
Dec 22, 2024 $ 0.0₅55
+0.80%
$ 379,681 $ 22,300
Dec 21, 2024 $ 0.0₅543
+1.13%
$ 375,291 $ 16,135
Dec 20, 2024 $ 0.0₅538
+4.16%
$ 371,804 $ 11,628
Dec 19, 2024 $ 0.0₅518
-6.87%
$ 357,786 $ 12,741
Dec 18, 2024 $ 0.0₅552
-9.77%
$ 380,965 $ 9,913
Dec 17, 2024 $ 0.0₅612
-2.73%
$ 422,917 $ 11,153
Dec 16, 2024 $ 0.0₅633
+14.58%
$ 437,123 $ 29,597
Dec 15, 2024 $ 0.0₅55
+1.50%
$ 380,161 $ 11,113
Dec 14, 2024 $ 0.0₅542
-5.73%
$ 374,121 $ 11,957
Dec 13, 2024 $ 0.0₅572
-5.72%
$ 394,790 $ 13,810
Dec 12, 2024 $ 0.0₅603
+4.65%
$ 416,468 $ 19,296
Dec 11, 2024 $ 0.0₅577
+6.82%
$ 398,690 $ 12,021
Dec 10, 2024 $ 0.0₅541
-2.29%
$ 373,831 $ 13,011
Dec 9, 2024 $ 0.0₅556
-7.81%
$ 384,205 $ 12,467
Dec 8, 2024 $ 0.0₅603
-0.76%
$ 416,288 $ 16,178
Dec 7, 2024 $ 0.0₅611
+0.02%
$ 422,047 $ 20,678
Dec 6, 2024 $ 0.0₅613
+6.81%
$ 423,164 $ 20,628
Dec 5, 2024 $ 0.0₅575
-2.90%
$ 396,922 $ 22,419
Dec 4, 2024 $ 0.0₅538
+0.00%
$ -- $ 29,054
Dec 3, 2024 $ 0.0₅54
-1.50%
$ 372,744 $ 29,051
Dec 2, 2024 $ 0.0₅547
-1.03%
$ 377,221 $ 11,388
Dec 1, 2024 $ 0.0₅552
-5.73%
$ 381,014 $ 8,845
Nov 30, 2024 $ 0.0₅583
+10.01%
$ 402,817 $ 8,121
Nov 29, 2024 $ 0.0₅531
+0.33%
$ 366,961 $ 6,590
Nov 28, 2024 $ 0.0₅529
-1.31%
$ 365,302 $ 14,371
Nov 27, 2024 $ 0.0₅537
+6.85%
$ 373,946 $ 16,510
Nov 26, 2024 $ 0.0₅504
-2.87%
$ 347,884 $ 17,440
Nov 25, 2024 $ 0.0₅518
+0.56%
$ 357,632 $ 17,962
Nov 24, 2024 $ 0.0₅516
+4.18%
$ 356,598 $ 17,139
Nov 23, 2024 $ 0.0₅493
-9.13%
$ 340,725 $ 23,332
Nov 22, 2024 $ 0.0₅544
+12.84%
$ 375,541 $ 23,868
Nov 21, 2024 $ 0.0₅482
+10.47%
$ 331,664 $ 20,591