MikeAI Historical Data

WAZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅434
-1.63%
$ 301,258 $ 16,025
Nov 19, 2024 $ 0.0₅442
-2.56%
$ 305,110 $ 11,000
Nov 18, 2024 $ 0.0₅457
+1.11%
$ 315,702 $ 26,838
Nov 17, 2024 $ 0.0₅45
+3.23%
$ 310,930 $ 31,966
Nov 16, 2024 $ 0.0₅433
+12.92%
$ 299,292 $ 26,945
Nov 15, 2024 $ 0.0₅385
+1.34%
$ 266,121 $ 29,943
Nov 14, 2024 $ 0.0₅38
-2.93%
$ 262,654 $ 16,307
Nov 13, 2024 $ 0.0₅392
-1.79%
$ 270,726 $ 2,421
Nov 12, 2024 $ 0.0₅4
-5.94%
$ 276,057 $ 3,255
Nov 11, 2024 $ 0.0₅425
+4.86%
$ 293,796 $ 2,031
Nov 10, 2024 $ 0.0₅406
+1.68%
$ 280,291 $ 5,778
Nov 9, 2024 $ 0.0₅4
+6.87%
$ 276,423 $ 1,410
Nov 8, 2024 $ 0.0₅374
+1.90%
$ 258,312 $ 331
Nov 7, 2024 $ 0.0₅367
+6.65%
$ 253,270 $ 357
Nov 6, 2024 $ 0.0₅344
+12.34%
$ 237,706 $ 8
Nov 5, 2024 $ 0.0₅306
-1.27%
$ 211,650 $ 11
Nov 4, 2024 $ 0.0₅31
-0.02%
$ -- $ 3
Nov 3, 2024 $ 0.0₅311
-1.44%
$ 214,668 $ 3
Nov 2, 2024 $ 0.0₅315
-0.85%
$ 217,672 $ 2
Nov 1, 2024 $ 0.0₅318
-0.20%
$ 219,563 $ 2
Oct 31, 2024 $ 0.0₅319
-5.29%
$ 220,026 $ 4
Oct 30, 2024 $ 0.0₅336
+0.82%
$ 232,179 $ 86
Oct 29, 2024 $ 0.0₅333
+2.37%
$ 230,280 $ 134
Oct 28, 2024 $ 0.0₅326
+2.31%
$ 224,918 $ 9
Oct 27, 2024 $ 0.0₅318
+1.08%
$ 219,859 $ 0
Oct 26, 2024 $ 0.0₅315
+1.95%
$ 217,534 $ 20
Oct 25, 2024 $ 0.0₅307
-4.63%
$ 212,110 $ 73
Oct 24, 2024 $ 0.0₅322
+0.40%
$ 222,393 $ 259
Oct 23, 2024 $ 0.0₅321
-3.73%
$ 221,662 $ 309
Oct 22, 2024 $ 0.0₅333
-1.76%
$ 230,068 $ 6
Oct 21, 2024 $ 0.0₅339
-2.77%
$ 234,233 $ 25
Oct 20, 2024 $ 0.0₅349
+3.64%
$ 241,054 $ 56
Oct 19, 2024 $ 0.0₅337
+0.31%
$ 232,645 $ 9
Oct 18, 2024 $ 0.0₅336
+1.37%
$ 231,963 $ 12
Oct 17, 2024 $ 0.0₅331
-0.28%
$ 228,724 $ 40
Oct 16, 2024 $ 0.0₅332
+0.07%
$ 229,249 $ 39
Oct 15, 2024 $ 0.0₅332
-0.88%
$ 229,004 $ 80
Oct 14, 2024 $ 0.0₅334
+6.53%
$ 230,995 $ 308
Oct 13, 2024 $ 0.0₅314
+0.44%
$ 216,642 $ 470
Oct 12, 2024 $ 0.0₅312
+0.63%
$ 215,477 $ 301
Oct 11, 2024 $ 0.0₅31
+1.76%
$ 213,891 $ 197
Oct 10, 2024 $ 0.0₅304
-0.05%
$ 210,240 $ 351
Oct 9, 2024 $ 0.0₅308
-1.48%
$ 212,809 $ 140
Oct 8, 2024 $ 0.0₅313
+0.38%
$ 216,465 $ 404
Oct 7, 2024 $ 0.0₅312
-0.26%
$ 215,207 $ 391
Oct 6, 2024 $ 0.0₅312
+0.89%
$ 215,815 $ 484
Oct 5, 2024 $ 0.0₅31
+0.04%
$ 214,157 $ 1,204
Oct 4, 2024 $ 0.0₅31
+1.57%
$ 213,900 $ 945
Oct 3, 2024 $ 0.0₅301
-0.65%
$ 207,929 $ 876
Oct 2, 2024 $ 0.0₅303
-3.95%
$ 209,521 $ 1,190