MikeAI Historical Data

WAZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0₅316
-5.85%
$218,269 $640
Sep 30, 2024 $0.0₅335
-0.98%
$231,650 $808
Sep 29, 2024 $0.0₅342
-0.42%
$236,118 $1,005
Sep 28, 2024 $0.0₅343
-0.63%
$237,001 $1,276
Sep 27, 2024 $0.0₅345
+2.87%
$238,628 $279
Sep 26, 2024 $0.0₅336
+1.16%
$231,911 $771
Sep 25, 2024 $0.0₅331
-3.02%
$228,902 $244
Sep 24, 2024 $0.0₅342
+0.17%
$236,070 $92
Sep 23, 2024 $0.0₅341
+2.63%
$235,671 $92
Sep 22, 2024 $0.0₅333
-1.88%
$229,700 $759
Sep 21, 2024 $0.0₅339
+2.82%
$234,234 $489
Sep 20, 2024 $0.0₅329
+3.95%
$227,558 $409
Sep 19, 2024 $0.0₅317
+3.20%
$218,773 $285
Sep 18, 2024 $0.0₅305
+1.01%
$210,587 $202
Sep 17, 2024 $0.0₅302
+0.97%
$208,528 $164
Download