Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$42.61 million $678
Yesterday $1
-0.02%
$42.6 million $699
Aug 29, 2026 $1
-0.02%
$42.6 million $230
Aug 28, 2026 $1
+0.09%
$42.61 million $488
Aug 27, 2026 $1
-0.04%
$42.58 million $812
Aug 26, 2026 $1
+0.08%
$42.59 million $892
Aug 25, 2026 $1
-0.06%
$42.56 million $1,566
Aug 24, 2026 $1
+0.04%
$42.59 million $664
Aug 23, 2026 $1
+0.01%
$42.57 million $1,171
Aug 22, 2026 $1
+0.01%
$42.57 million $1,457
Aug 21, 2026 $1
+0.04%
$42.57 million $1,510
Aug 20, 2026 $1
+0.03%
$42.55 million $1,215
Aug 19, 2026 $1
+0.00%
$42.54 million $2,061
Aug 18, 2026 $1
-0.02%
$42.54 million $599
Aug 17, 2026 $1
+0.00%
$42.55 million $171
Aug 16, 2026 $1
+0.00%
$42.55 million $1,452
Aug 15, 2026 $1
+0.00%
$42.55 million $467
Aug 14, 2026 $1
+0.00%
$42.55 million $697
Aug 13, 2026 $1
+0.16%
$42.55 million $4,107
Aug 12, 2026 $0.998
-0.21%
$42.48 million $1,802
Aug 11, 2026 $1
+0.05%
$42.57 million $3,080
Aug 10, 2026 $1
-0.03%
$42.54 million $25,465
Aug 9, 2026 $1
-0.15%
$42.55 million $3,267
Aug 8, 2026 $1
+0.06%
$42.62 million $1,323
Aug 7, 2026 $1
+0.09%
$42.57 million $561
Aug 6, 2026 $1
-0.04%
$42.53 million $1,929
Aug 5, 2026 $1
-0.01%
$42.55 million $358
Aug 4, 2026 $1
+0.08%
$42.58 million $279
Aug 3, 2026 $1
-0.05%
$42.55 million $700
Aug 2, 2026 $1
-0.21%
$42.57 million $188
Aug 1, 2026 $1
+0.26%
$42.66 million $303
Jul 31, 2026 $1
-0.51%
$42.55 million $3,239
Jul 30, 2026 $1.01
+0.53%
$42.78 million $399
Jul 29, 2026 $1
-0.04%
$42.54 million $465
Jul 28, 2026 $1
+0.01%
$42.55 million $474
Jul 27, 2026 $1
+0.00%
$42.55 million $23,753
Jul 26, 2026 $1
-0.23%
$42.55 million $22,702
Jul 25, 2026 $1
+0.26%
$42.64 million $686
Jul 24, 2026 $1
+0.06%
$42.55 million $347
Jul 23, 2026 $1
-0.02%
$42.6 million $279
Jul 22, 2026 $1
+0.21%
$42.61 million $502
Jul 21, 2026 $0.999
-0.08%
$42.51 million $645
Jul 20, 2026 $1
-0.03%
$42.55 million $461
Jul 19, 2026 $1
-0.09%
$42.56 million $298
Jul 18, 2026 $1
+0.09%
$42.58 million $645
Jul 17, 2026 $1
+0.11%
$42.56 million $755
Jul 16, 2026 $1
+0.06%
$42.58 million $324
Jul 15, 2026 $1
+0.00%
$42.55 million $695
Jul 14, 2026 $1
+0.00%
$42.55 million $771
Jul 13, 2026 $1
+0.00%
$42.55 million $629
Download