Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 1.99
+0.00%
$ 84.61 million $ 77
12:05 AM $ 1.99
+1.98%
$ 84.61 million $ 77
11:49 PM $ 1.99
+0.00%
$ 84.61 million $ 77
11:34 PM $ 1.99
+0.00%
$ 84.77 million $ 77
11:19 PM $ 2.01
+0.00%
$ 85.55 million $ 76
11:04 PM $ 1.98
+0.00%
$ 84.35 million $ 76
10:49 PM $ 1.98
+0.00%
$ 84.34 million $ 76
10:34 PM $ 1.97
+0.00%
$ 83.85 million $ 77
10:18 PM $ 2
+0.00%
$ 85.04 million $ 76
10:03 PM $ 1.96
+0.00%
$ 83.46 million $ 76
9:48 PM $ 1.96
-0.72%
$ 83.52 million $ 76
9:33 PM $ 1.97
+0.00%
$ 83.77 million $ 77
9:18 PM $ 1.99
+0.00%
$ 84.87 million $ 76
9:03 PM $ 1.97
+0.00%
$ 83.8 million $ 76
8:48 PM $ 1.97
-1.10%
$ 83.84 million $ 77
8:32 PM $ 1.99
+0.00%
$ 84.58 million $ 77
8:17 PM $ 2
+0.00%
$ 85.1 million $ 76
8:02 PM $ 1.98
+0.00%
$ 84.16 million $ 77
7:47 PM $ 2
+0.00%
$ 85 million $ 76
7:32 PM $ 1.98
+0.00%
$ 84.33 million $ 75
7:17 PM $ 1.94
+0.00%
$ 82.61 million $ 101
7:01 PM $ 2.01
+0.00%
$ 85.38 million $ 97
6:46 PM $ 1.92
+0.00%
$ 81.82 million $ 99
6:31 PM $ 1.96
+0.00%
$ 83.29 million $ 102
6:16 PM $ 2.01
+0.00%
$ 85.6 million $ 62
6:01 PM $ 1.98
+0.00%
$ 84.21 million $ 62
5:46 PM $ 1.99
+0.00%
$ 84.48 million $ 63
5:31 PM $ 2
+0.00%
$ 85.11 million $ 63
5:15 PM $ 2
+0.00%
$ 85.17 million $ 92
5:01 PM $ 2
+0.00%
$ 85.17 million $ 91
5:00 PM $ 2
-0.72%
$ 85.17 million $ 91
4:45 PM $ 1.99
+0.00%
$ 83.08 million $ 91
4:30 PM $ 2
+0.00%
$ 83.08 million $ 89
4:15 PM $ 1.96
+0.00%
$ 83.08 million $ 83
4:00 PM $ 1.95
+0.00%
$ 83.08 million $ 84
3:44 PM $ 1.95
+0.00%
$ 83.08 million $ 84
3:29 PM $ 1.95
+0.00%
$ 83.08 million $ 84
3:14 PM $ 1.96
+0.00%
$ 83.58 million $ 83
2:59 PM $ 1.96
+0.00%
$ 83.38 million $ 84
2:44 PM $ 1.96
+0.00%
$ 83.59 million $ 84
2:29 PM $ 1.98
+0.00%
$ 84.11 million $ 83
2:14 PM $ 1.96
+0.00%
$ 83.36 million $ 85
1:58 PM $ 1.99
+0.00%
$ 84.68 million $ 85
1:43 PM $ 2
+0.00%
$ 85 million $ 85
1:28 PM $ 1.99
+0.00%
$ 84.68 million $ 85
1:13 PM $ 1.99
+0.00%
$ 84.68 million $ 85
12:58 PM $ 1.99
-0.07%
$ 84.52 million $ 84
12:43 PM $ 1.98
+0.00%
$ 84.46 million $ 85
12:27 PM $ 1.99
+0.00%
$ 84.62 million $ 84
12:12 PM $ 1.98
+0.00%
$ 84.42 million $ 67
Download