Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.03
-11.28%
$ 128.9 million $ 226,384
Feb 2026 $ 3.42
+243.00%
$ 145.46 million $ 2.29 million
Jan 2026 $ 0.998
+0.06%
$ 42.41 million $ 1.56 million
Dec 2025 $ 0.998
+0.09%
$ 42.44 million $ 2.23 million
Nov 2025 $ 0.999
-0.03%
$ 42.42 million $ 4.67 million
Oct 2025 $ 0.999
+0.02%
$ 42.5 million $ 6.01 million
Sep 2025 $ 0.999
-0.21%
$ 42.49 million $ 6.44 million
Aug 2025 $ 0.999
-0.05%
$ 42.62 million $ 21.13 million
Jul 2025 $ 0.998
-0.13%
$ 42.51 million $ 29.76 million
Jun 2025 $ 1
+0.03%
$ 42.52 million $ 39.6 million
May 2025 $ 0.999
-0.03%
$ 42.52 million $ 30.62 million
Download