Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
+0.00%
$42.55 million $33,292
Jun 2026 $1
-63.05%
$42.55 million $4,692
May 2026 $2.7
+37.05%
$114.77 million $631
Apr 2026 $1.99
-34.36%
$84.56 million $21,200
Mar 2026 $3.03
-11.28%
$128.9 million $226,384
Feb 2026 $3.42
+243.00%
$145.46 million $2.29 million
Jan 2026 $0.998
+0.06%
$42.41 million $1.56 million
Dec 2025 $0.998
+0.09%
$42.44 million $2.23 million
Nov 2025 $0.999
-0.03%
$42.42 million $4.67 million
Oct 2025 $0.999
+0.02%
$42.5 million $6.01 million
Sep 2025 $0.999
-0.21%
$42.49 million $6.44 million
Aug 2025 $0.999
-0.05%
$42.62 million $21.13 million
Jul 2025 $0.998
-0.13%
$42.51 million $29.76 million
Jun 2025 $1
+0.03%
$42.52 million $39.6 million
May 2025 $0.999
-0.03%
$42.52 million $30.62 million
Download