Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.41
-7.41%
$ 81.55 million $ 4,714
Apr 13 $ 2.46
-10.57%
$ 110.79 million $ 9,029
Apr 6 $ 2.57
+10.05%
$ 115.22 million $ 1,814
Mar 30 $ 2.32
-24.91%
$ 98.81 million $ 1,574
Mar 23 $ 3.03
+1.11%
$ 130.28 million $ 34,796
Mar 16 $ 2.98
+3.17%
$ 126.97 million $ 3,541
Mar 9 $ 2.89
-3.46%
$ 123.16 million $ 15,344
Mar 2 $ 2.96
-13.29%
$ 129.74 million $ 135,396
Feb 23 $ 3.42
+240.98%
$ 145.33 million $ 330,664
Feb 16 $ 1
+0.02%
$ 42.61 million $ 144,988
Feb 9 $ 0.999
+0.42%
$ 42.53 million $ 903,477
Feb 2 $ 0.997
+0.95%
$ 42.34 million $ 767,247
Jan 26 $ 0.997
-0.09%
$ 42.01 million $ 600,083
Jan 19 $ 1
+0.35%
$ 42.44 million $ 502,144
Jan 12 $ 0.999
+0.07%
$ 42.49 million $ 373,306
Jan 5 $ 0.999
+0.13%
$ 42.48 million $ 143,917
Dec 29 $ 0.998
+0.09%
$ 42.45 million $ 236,431
Dec 22 $ 0.997
-0.08%
$ 42.42 million $ 396,807
Dec 15 $ 0.998
-0.11%
$ 42.47 million $ 973,442
Dec 8 $ 0.999
-0.06%
$ 42.51 million $ 148,965
Dec 1 $ 0.996
-0.11%
$ -- $ 401,088
Nov 24 $ 0.999
+0.06%
$ 42.42 million $ 379,758
Nov 17 $ 0.998
+0.10%
$ 42.46 million $ 860,303
Nov 10 $ 0.998
+0.19%
$ 42.43 million $ 1.01 million
Nov 3 $ 0.996
-0.28%
$ 42.37 million $ 2.06 million
Oct 27 $ 0.999
-0.02%
$ 42.5 million $ 1.25 million
Oct 20 $ 1
+0.01%
$ 42.51 million $ 333,643
Oct 13 $ 0.999
+0.25%
$ 42.53 million $ 602,670
Oct 6 $ 0.997
-0.37%
$ 42.42 million $ 2.96 million
Sep 29 $ 1
+0.57%
$ 42.59 million $ 1.16 million
Sep 22 $ 0.998
+0.00%
$ 42.51 million $ 1.76 million
Sep 15 $ 0.998
+0.04%
$ 42.47 million $ 1.62 million
Sep 8 $ 0.999
+0.25%
$ 42.45 million $ 1.18 million
Sep 1 $ 0.997
-0.45%
$ 42.41 million $ 1.2 million
Aug 25 $ 0.999
-0.02%
$ 42.62 million $ 2.44 million
Aug 18 $ 0.999
-0.24%
$ 42.5 million $ 3 million
Aug 11 $ 1
+0.25%
$ 42.6 million $ 3.39 million
Aug 4 $ 0.999
+0.03%
$ 42.49 million $ 7.6 million
Jul 28 $ 0.998
+0.04%
$ 42.48 million $ 8.06 million
Jul 21 $ 0.998
-0.09%
$ 42.47 million $ 8.01 million
Jul 14 $ 0.999
+0.06%
$ 42.52 million $ 7.66 million
Jul 7 $ 0.998
-0.02%
$ 42.5 million $ 4.96 million
Jun 30 $ 0.999
-0.11%
$ 42.49 million $ 4.13 million
Jun 23 $ 0.999
+0.07%
$ 42.54 million $ 8.28 million
Jun 16 $ 0.999
+0.04%
$ 42.49 million $ 7.77 million
Jun 9 $ 0.998
-0.02%
$ 42.48 million $ 9.4 million
Jun 2 $ 0.999
-0.08%
$ 42.48 million $ 10.78 million
May 26 $ 0.999
+0.02%
$ 42.53 million $ 14.74 million
May 19 $ 1
+0.04%
$ 42.52 million $ 17.05 million
Download