Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
+0.06%
$42.6 million $5,493
Aug 17 $1
+0.06%
$42.57 million $7,063
Aug 10 $1
-0.02%
$42.55 million $38,386
Aug 3 $1
-0.04%
$42.55 million $5,780
Jul 27 $1
+0.06%
$42.57 million $28,992
Jul 20 $1
-0.03%
$42.55 million $4,094
Jul 13 $1
+0.02%
$42.56 million $1,890
Jul 6 $1
-0.03%
$42.55 million $225
Jun 29 $1
+0.02%
$42.56 million $761
Jun 22 $1
-93.93%
$42.55 million $2,142
Jun 15 $16.32
+35.58%
$701.94 million $1,505
Jun 8 $9.98
+161.94%
$508.76 million $83
Jun 1 $2.77
+2.20%
$164.14 million $135
May 25 $2.71
-3.08%
$114.77 million $17
May 18 $2.85
-4.83%
$118.19 million $108
May 11 $3.04
-5.51%
$127.8 million $277
May 4 $3.23
+67.63%
$136.64 million $119
Apr 27 $1.95
+0.91%
$81.88 million $29
Apr 20 $2.41
-7.41%
$81.55 million $4,714
Apr 13 $2.46
-10.57%
$110.79 million $9,029
Apr 6 $2.57
+10.05%
$115.22 million $1,814
Mar 30 $2.32
-24.91%
$98.81 million $1,574
Mar 23 $3.03
+1.11%
$130.28 million $34,796
Mar 16 $2.98
+3.17%
$126.97 million $3,541
Mar 9 $2.89
-3.46%
$123.16 million $15,344
Mar 2 $2.96
-13.29%
$129.74 million $135,396
Feb 23 $3.42
+240.98%
$145.33 million $330,664
Feb 16 $1
+0.02%
$42.61 million $144,988
Feb 9 $0.999
+0.42%
$42.53 million $903,477
Feb 2 $0.997
+0.95%
$42.34 million $767,247
Jan 26 $0.997
-0.09%
$42.01 million $600,083
Jan 19 $1
+0.35%
$42.44 million $502,144
Jan 12 $0.999
+0.07%
$42.49 million $373,306
Jan 5 $0.999
+0.13%
$42.48 million $143,917
Dec 29 $0.998
+0.09%
$42.45 million $236,431
Dec 22 $0.997
-0.08%
$42.42 million $396,807
Dec 15 $0.998
-0.11%
$42.47 million $973,442
Dec 8 $0.999
-0.06%
$42.51 million $148,965
Dec 1 $0.996
-0.11%
$-- $401,088
Nov 24 $0.999
+0.06%
$42.42 million $379,758
Nov 17 $0.998
+0.10%
$42.46 million $860,303
Nov 10 $0.998
+0.19%
$42.43 million $1.01 million
Nov 3 $0.996
-0.28%
$42.37 million $2.06 million
Oct 27 $0.999
-0.02%
$42.5 million $1.25 million
Oct 20 $1
+0.01%
$42.51 million $333,643
Oct 13 $0.999
+0.25%
$42.53 million $602,670
Oct 6 $0.997
-0.37%
$42.42 million $2.96 million
Sep 29 $1
+0.57%
$42.59 million $1.16 million
Sep 22 $0.998
+0.00%
$42.51 million $1.76 million
Sep 15 $0.998
+0.04%
$42.47 million $1.62 million
Download