Sonic USD Historical Data

SCUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.999
+0.05%
$42.52 million $1.53 million
May 30, 2025 $0.999
+0.05%
$42.5 million $3.29 million
May 29, 2025 $0.998
-0.04%
$42.48 million $3.43 million
May 28, 2025 $0.999
+0.02%
$42.5 million $1.51 million
May 27, 2025 $0.999
-0.05%
$42.49 million $2.04 million
May 26, 2025 $0.999
-0.02%
$42.51 million $1.95 million
May 25, 2025 $0.999
-0.04%
$42.52 million $1.34 million
May 24, 2025 $1
+0.04%
$42.53 million $1.22 million
May 23, 2025 $0.999
+0.00%
$42.52 million $3.43 million
May 22, 2025 $0.999
+0.00%
$42.52 million $1.83 million
May 21, 2025 $0.999
-0.03%
$42.52 million $3.91 million
May 20, 2025 $1
+0.03%
$42.53 million $6.66 million
Download