Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.998
-0.02%
$42.48 million $317,571
Jul 6, 2025 $0.998
-0.01%
$42.49 million $224,572
Jul 5, 2025 $0.999
+0.02%
$42.49 million $408,347
Jul 4, 2025 $0.998
-0.06%
$42.48 million $846,942
Jul 3, 2025 $0.999
-0.05%
$42.51 million $650,798
Jul 2, 2025 $0.999
+0.06%
$42.53 million $1.09 million
Jul 1, 2025 $0.999
-0.01%
$42.5 million $508,495
Jun 30, 2025 $0.999
-0.04%
$42.52 million $621,836
Jun 29, 2025 $1
+0.03%
$42.54 million $560,642
Jun 28, 2025 $0.999
+0.00%
$42.52 million $240,107
Jun 27, 2025 $0.999
+0.02%
$42.52 million $973,799
Jun 26, 2025 $0.999
-0.02%
$42.51 million $2.51 million
Jun 25, 2025 $0.999
+0.02%
$42.52 million $1.4 million
Jun 24, 2025 $0.999
+0.00%
$42.51 million $1.91 million
Jun 23, 2025 $0.999
+0.05%
$42.51 million $1.26 million
Jun 22, 2025 $0.999
-0.01%
$42.49 million $878,091
Jun 21, 2025 $0.999
-0.01%
$42.49 million $1.56 million
Jun 20, 2025 $0.999
-0.02%
$42.5 million $919,393
Jun 19, 2025 $0.999
+0.06%
$42.51 million $2.72 million
Jun 18, 2025 $0.998
+0.00%
$42.48 million $1.29 million
Jun 17, 2025 $0.998
+0.01%
$42.48 million $674,374
Jun 16, 2025 $0.998
+0.00%
$42.48 million $611,724
Jun 15, 2025 $0.998
+0.01%
$42.48 million $468,405
Jun 14, 2025 $0.998
+0.00%
$42.47 million $978,978
Jun 13, 2025 $0.998
+0.00%
$42.48 million $2.1 million
Jun 12, 2025 $0.998
-0.04%
$42.48 million $1.85 million
Jun 11, 2025 $0.998
-0.02%
$-- $1.93 million
Jun 10, 2025 $0.998
-0.01%
$42.48 million $1.91 million
Jun 9, 2025 $0.998
+0.00%
$42.48 million $622,741
Jun 8, 2025 $0.998
-0.03%
$42.48 million $469,123
Jun 7, 2025 $0.999
-0.01%
$42.49 million $333,956
Jun 6, 2025 $0.999
+0.07%
$42.5 million $2.11 million
Jun 5, 2025 $0.998
-0.05%
$42.47 million $1.89 million
Jun 4, 2025 $0.999
-0.03%
$42.49 million $1.81 million
Jun 3, 2025 $0.999
-0.07%
$42.51 million $2.49 million
Jun 2, 2025 $1
+0.02%
$42.54 million $2.16 million
Jun 1, 2025 $0.999
+0.01%
$42.53 million $992,077
May 31, 2025 $0.999
+0.05%
$42.52 million $1.53 million
May 30, 2025 $0.999
+0.05%
$42.5 million $3.29 million
May 29, 2025 $0.998
-0.04%
$42.48 million $3.43 million
May 28, 2025 $0.999
+0.02%
$42.5 million $1.51 million
May 27, 2025 $0.999
-0.05%
$42.49 million $2.04 million
May 26, 2025 $0.999
-0.02%
$42.51 million $1.95 million
May 25, 2025 $0.999
-0.04%
$42.52 million $1.34 million
May 24, 2025 $1
+0.04%
$42.53 million $1.22 million
May 23, 2025 $0.999
+0.00%
$42.52 million $3.43 million
May 22, 2025 $0.999
+0.00%
$42.52 million $1.83 million
May 21, 2025 $0.999
-0.03%
$42.52 million $3.91 million
May 20, 2025 $1
+0.03%
$42.53 million $6.66 million
Download