Sonic USD Historical Data

SCUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $1
+0.05%
$42.59 million $1,349
Aug 13, 1 AM $1
+0.08%
$42.57 million $1,672
Aug 13, 12 AM $1
+0.13%
$42.53 million $1,801
Aug 12, 11 PM $0.998
-0.10%
$42.48 million $1,802
Aug 12, 10 PM $0.999
-0.03%
$42.52 million $1,802
Aug 12, 9 PM $1
-0.05%
$42.53 million $2,947
Aug 12, 8 PM $1
+0.10%
$42.56 million $2,372
Aug 12, 7 PM $0.999
-0.08%
$42.51 million $2,374
Aug 12, 6 PM $1
+0.03%
$42.55 million $2,366
Aug 12, 5 PM $1
+0.05%
$42.54 million $2,360
Aug 12, 4 PM $0.999
-0.10%
$42.51 million $2,336
Aug 12, 3 PM $1
+0.03%
$42.55 million $3,130
Aug 12, 2 PM $1
-0.07%
$42.54 million $3,248
Aug 12, 1 PM $1
-0.07%
$42.57 million $3,264
Aug 12, 12 PM $1
+0.08%
$42.6 million $3,301
Aug 12, 11 AM $1
-0.10%
$42.57 million $3,241
Aug 12, 10 AM $1
+0.15%
$42.61 million $3,242
Aug 12, 9 AM $1
+0.16%
$42.62 million $3,340
Aug 12, 8 AM $1
+0.04%
$42.56 million $3,433
Aug 12, 7 AM $1
-0.01%
$42.54 million $3,358
Aug 12, 6 AM $1
-0.04%
$42.55 million $3,388
Aug 12, 5 AM $1
-0.05%
$42.56 million $3,410
Aug 12, 4 AM $1
+0.05%
$42.59 million $3,395
Aug 12, 3 AM $1
+0.04%
$42.56 million $3,534
Aug 12, 2 AM $1
+0.00%
$42.56 million $3,570
Aug 12, 1 AM $1
-0.01%
$42.55 million $3,571
Aug 12, 12 AM $1
-0.02%
$42.56 million $3,254
Aug 11, 11 PM $1
-0.05%
$42.57 million $3,080
Aug 11, 10 PM $1
-0.01%
$42.59 million $3,088
Aug 11, 9 PM $1
+0.13%
$42.59 million $3,124
Aug 11, 8 PM $1
-0.07%
$42.54 million $1,770
Aug 11, 7 PM $1
+0.09%
$42.56 million $1,802
Aug 11, 6 PM $0.999
-0.02%
$42.53 million $1,798
Aug 11, 5 PM $1
+0.03%
$42.53 million $1,806
Aug 11, 4 PM $0.999
-0.06%
$42.52 million $1,804
Aug 11, 3 PM $1
+0.15%
$42.59 million $1,773
Aug 11, 2 PM $1
+0.10%
$42.61 million $1,019
Aug 11, 1 PM $1
+0.12%
$42.55 million $975
Aug 11, 12 PM $1
-0.20%
$42.55 million $933
Aug 11, 11 AM $1
-0.13%
$42.56 million $941
Aug 11, 10 AM $1
+0.01%
$42.55 million $901
Aug 11, 9 AM $1
+0.16%
$42.64 million $865
Aug 11, 8 AM $1
+0.26%
$42.54 million $832
Aug 11, 7 AM $1
+0.01%
$42.54 million $914
Aug 11, 6 AM $1
+0.19%
$42.65 million $881
Aug 11, 5 AM $1
-0.01%
$42.54 million $6,648
Aug 11, 4 AM $1
-0.01%
$42.55 million $25,593
Aug 11, 3 AM $1
+0.01%
$42.55 million $25,558
Aug 11, 2 AM $1
+0.00%
$42.55 million $25,508
Aug 11, 1 AM $1
+0.00%
$42.55 million $25,486