Sonic USD Historical Data

SCUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 2.51
+0.04%
$ 106.98 million $ 857
Apr 11, 1 PM $ 2.52
+0.03%
$ 107.07 million $ 865
Apr 11, 12 PM $ 2.51
+0.15%
$ 107.01 million $ 862
Apr 11, 11 AM $ 2.51
-0.01%
$ 106.87 million $ 862
Apr 11, 10 AM $ 2.51
-0.36%
$ 106.97 million $ 845
Apr 11, 9 AM $ 2.52
-1.66%
$ 107.42 million $ 852
Apr 11, 8 AM $ 2.56
+0.35%
$ 108.83 million $ 821
Apr 11, 7 AM $ 2.55
+0.19%
$ 108.57 million $ 821
Apr 11, 6 AM $ 2.55
+0.30%
$ 108.7 million $ 821
Apr 11, 5 AM $ 2.56
+0.06%
$ 108.91 million $ 818
Apr 11, 4 AM $ 2.56
-0.55%
$ 108.72 million $ 821
Apr 11, 3 AM $ 2.55
-0.86%
$ 108.49 million $ 779
Apr 11, 2 AM $ 2.55
+0.20%
$ 108.71 million $ 631
Apr 11, 1 AM $ 2.54
-0.89%
$ 108.17 million $ 384
Apr 11, 12 AM $ 2.56
-0.40%
$ 108.82 million $ 419
Apr 10, 11 PM $ 2.57
-0.37%
$ 109.24 million $ 421
Apr 10, 10 PM $ 2.57
-0.34%
$ 109.38 million $ 421
Apr 10, 9 PM $ 2.58
-0.08%
$ 109.71 million $ 283
Apr 10, 8 PM $ 2.58
-0.05%
$ 109.79 million $ 283
Apr 10, 7 PM $ 2.58
-0.05%
$ 109.89 million $ 102
Apr 10, 6 PM $ 2.58
-0.16%
$ 109.94 million $ 102
Apr 10, 5 PM $ 2.59
+0.95%
$ 110.36 million $ 117
Apr 10, 4 PM $ 2.57
-0.58%
$ 109.3 million $ 119
Apr 10, 3 PM $ 2.6
-0.36%
$ 110.47 million $ 157
Apr 10, 2 PM $ 2.59
-0.01%
$ 110.4 million $ 159
Apr 10, 1 PM $ 2.59
-0.86%
$ 110.41 million $ 158
Apr 10, 12 PM $ 2.58
+0.05%
$ 109.86 million $ 158
Apr 10, 11 AM $ 2.58
+0.51%
$ 109.97 million $ 158
Apr 10, 10 AM $ 2.61
+0.20%
$ 110.88 million $ 157
Apr 10, 9 AM $ 2.62
+0.20%
$ 111.28 million $ 160
Apr 10, 8 AM $ 2.59
-1.56%
$ 110.17 million $ 161
Apr 10, 7 AM $ 2.59
-0.38%
$ 110 million $ 158
Apr 10, 6 AM $ 2.58
+0.88%
$ 109.72 million $ 158
Apr 10, 5 AM $ 2.59
-1.25%
$ 110.02 million $ 194
Apr 10, 4 AM $ 2.56
-0.93%
$ 108.99 million $ 200
Apr 10, 3 AM $ 2.55
-1.50%
$ 108.34 million $ 201
Apr 10, 2 AM $ 2.61
+1.92%
$ 110.93 million $ 169
Apr 10, 1 AM $ 2.59
-0.06%
$ 110.42 million $ 170
Apr 10, 12 AM $ 2.6
+0.07%
$ 110.64 million $ 195
Apr 9, 11 PM $ 2.6
-0.04%
$ 110.57 million $ 171
Apr 9, 10 PM $ 2.6
+0.03%
$ 110.65 million $ 171
Apr 9, 9 PM $ 2.6
+0.03%
$ 110.62 million $ 175
Apr 9, 8 PM $ 2.6
-0.06%
$ 110.58 million $ 174
Apr 9, 7 PM $ 2.6
+0.20%
$ 110.47 million $ 203
Apr 9, 6 PM $ 2.59
-1.39%
$ 110.32 million $ 202
Apr 9, 5 PM $ 2.57
-2.47%
$ 109.16 million $ 512
Apr 9, 4 PM $ 2.58
-2.21%
$ 109.98 million $ 499
Apr 9, 3 PM $ 2.56
-1.40%
$ 108.83 million $ 471
Apr 9, 2 PM $ 2.59
+0.10%
$ 110.19 million $ 461
Apr 9, 1 PM $ 2.59
+0.10%
$ 110.07 million $ 460