Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $1
+0.05%
$42.55 million $2,457
Sep 17, 10 PM $0.999
-0.01%
$42.52 million $2,463
Sep 17, 9 PM $0.999
-0.05%
$42.53 million $2,448
Sep 17, 8 PM $1
+0.05%
$42.55 million $2,453
Sep 17, 7 PM $0.999
-0.03%
$42.53 million $2,503
Sep 17, 6 PM $1
-0.15%
$42.54 million $2,742
Sep 17, 5 PM $1
+0.01%
$42.6 million $2,614
Sep 17, 4 PM $1
-0.11%
$42.6 million $2,614
Sep 17, 3 PM $1
-0.04%
$42.65 million $3,257
Sep 17, 2 PM $1
+0.38%
$42.66 million $3,332
Sep 17, 1 PM $0.999
-0.35%
$42.5 million $3,290
Sep 17, 12 PM $1
+0.57%
$42.65 million $3,308
Sep 17, 11 AM $0.997
-0.22%
$42.41 million $3,279
Sep 17, 10 AM $0.999
+0.06%
$42.51 million $3,540
Sep 17, 9 AM $0.998
-0.28%
$42.48 million $3,535
Sep 17, 8 AM $1
-0.46%
$42.74 million $2,312
Sep 17, 7 AM $1.01
+0.03%
$42.94 million $2,462
Sep 17, 6 AM $1.01
+0.83%
$42.93 million $2,374
Sep 17, 5 AM $1
-0.04%
$42.65 million $1,783
Sep 17, 4 AM $1
+0.02%
$42.67 million $1,769
Sep 17, 3 AM $1
-0.01%
$42.66 million $1,769
Sep 17, 2 AM $1
+0.05%
$42.67 million $1,776
Sep 17, 1 AM $1
+0.02%
$42.64 million $1,749
Sep 17, 12 AM $1
-0.03%
$42.64 million $1,724
Sep 16, 11 PM $1
+0.30%
$42.65 million $1,714
Sep 16, 10 PM $0.999
-0.20%
$42.52 million $1,724
Sep 16, 9 PM $1
-0.14%
$42.6 million $1,732
Sep 16, 8 PM $1
+0.06%
$42.66 million $1,742
Sep 16, 7 PM $1
+0.05%
$42.63 million $1,942
Sep 16, 6 PM $1
+0.11%
$42.6 million $1,941
Sep 16, 5 PM $1
-0.06%
$42.56 million $1,726
Sep 16, 4 PM $1
-0.04%
$42.58 million $1,736
Sep 16, 3 PM $1
+0.13%
$42.6 million $1,763
Sep 16, 2 PM $1
-0.02%
$42.54 million $1,187
Sep 16, 1 PM $1
+0.02%
$42.55 million $1,209
Sep 16, 12 PM $1
-0.02%
$42.55 million $1,209
Sep 16, 11 AM $1
+0.01%
$42.55 million $1,195
Sep 16, 10 AM $1
+0.00%
$42.55 million $1,178
Sep 16, 9 AM $1
+0.00%
$42.55 million $1,078
Sep 16, 8 AM $1
+0.00%
$42.55 million $1,111
Sep 16, 7 AM $1
+0.00%
$42.55 million $1,112
Sep 16, 6 AM $1
+0.00%
$42.55 million $966
Sep 16, 5 AM $1
+0.00%
$42.55 million $1,051
Sep 16, 4 AM $1
+0.00%
$42.55 million $1,038
Sep 16, 3 AM $1
+0.00%
$42.55 million $1,028
Sep 16, 2 AM $1
+0.00%
$42.55 million $1,028
Sep 16, 1 AM $1
+0.00%
$42.55 million $1,015
Sep 16, 12 AM $1
+0.00%
$42.55 million $1,101
Sep 15, 11 PM $1
+0.01%
$42.55 million $1,109
Sep 15, 10 PM $1
+0.01%
$42.55 million $1,102