Sonic USD Historical Data

SCUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 2.59
+0.10%
$ 110.07 million $ 460
Apr 9, 12 PM $ 2.58
+0.22%
$ 109.82 million $ 457
Apr 9, 11 AM $ 2.56
-0.98%
$ 109.12 million $ 459
Apr 9, 10 AM $ 2.53
-0.67%
$ 107.59 million $ 453
Apr 9, 9 AM $ 2.55
+0.77%
$ 108.66 million $ 471
Apr 9, 8 AM $ 2.56
+0.97%
$ 109.04 million $ 471
Apr 9, 7 AM $ 2.54
+0.12%
$ 107.96 million $ 470
Apr 9, 6 AM $ 2.52
-0.19%
$ 107.44 million $ 469
Apr 9, 5 AM $ 2.5
+0.94%
$ 106.17 million $ 435
Apr 9, 4 AM $ 2.47
-0.88%
$ 105.18 million $ 430
Apr 9, 3 AM $ 2.49
+0.44%
$ 106.12 million $ 421
Apr 9, 2 AM $ 2.48
-1.09%
$ 105.51 million $ 417
Apr 9, 1 AM $ 2.42
-1.85%
$ 102.82 million $ 410
Apr 9, 12 AM $ 2.46
+0.84%
$ 104.78 million $ 376
Apr 8, 11 PM $ 2.49
+0.74%
$ 105.78 million $ 390
Apr 8, 10 PM $ 2.47
-0.03%
$ 105.01 million $ 405
Apr 8, 9 PM $ 2.47
-0.08%
$ 104.96 million $ 408
Apr 8, 8 PM $ 2.46
+0.10%
$ 104.82 million $ 407
Apr 8, 7 PM $ 2.47
+0.51%
$ 105.18 million $ 403
Apr 8, 6 PM $ 2.46
+0.25%
$ 104.64 million $ 373
Apr 8, 5 PM $ 2.46
+0.65%
$ 104.82 million $ 167
Apr 8, 4 PM $ 2.46
+1.06%
$ 104.88 million $ 80
Apr 8, 3 PM $ 2.47
+1.29%
$ 105.06 million $ 79
Apr 8, 2 PM $ 2.43
-0.37%
$ 103.27 million $ 78
Apr 8, 1 PM $ 2.42
-0.56%
$ 103.12 million $ 78
Apr 8, 12 PM $ 2.42
-0.76%
$ 102.85 million $ 78
Apr 8, 11 AM $ 2.41
-0.86%
$ 102.61 million $ 77
Apr 8, 10 AM $ 2.41
-0.82%
$ 102.51 million $ 80
Apr 8, 9 AM $ 2.4
-0.82%
$ 102.26 million $ 80
Apr 8, 8 AM $ 2.39
-1.55%
$ 101.89 million $ 61
Apr 8, 7 AM $ 2.4
-0.51%
$ 102.21 million $ 61
Apr 8, 6 AM $ 2.42
+0.26%
$ 102.9 million $ 61
Apr 8, 5 AM $ 2.42
+0.37%
$ 102.95 million $ 61
Apr 8, 4 AM $ 2.43
+0.78%
$ 103.26 million $ 62
Apr 8, 3 AM $ 2.42
-1.68%
$ 103.07 million $ 63
Apr 8, 2 AM $ 2.42
-0.85%
$ 102.81 million $ 63
Apr 8, 1 AM $ 2.44
+0.05%
$ 104.01 million $ 63
Apr 8, 12 AM $ 2.44
+1.11%
$ 104.01 million $ 60
Apr 7, 11 PM $ 2.45
+0.69%
$ 104.46 million $ 41
Apr 7, 10 PM $ 2.43
-0.06%
$ 103.23 million $ 6
Apr 7, 9 PM $ 2.43
+0.27%
$ 103.44 million $ 4
Apr 7, 8 PM $ 2.43
+0.87%
$ 103.54 million $ 4
Apr 7, 7 PM $ 2.41
-0.81%
$ 102.59 million $ 4
Apr 7, 6 PM $ 2.43
+0.49%
$ 103.41 million $ 4
Apr 7, 5 PM $ 2.43
+1.25%
$ 103.43 million $ 26
Apr 7, 4 PM $ 2.4
+0.68%
$ 102.13 million $ 34
Apr 7, 3 PM $ 2.41
+1.99%
$ 102.4 million $ 34
Apr 7, 2 PM $ 2.37
-0.77%
$ 101.03 million $ 34
Apr 7, 1 PM $ 2.36
-1.05%
$ 100.6 million $ 39
Apr 7, 12 PM $ 2.37
+2.27%
$ 100.81 million $ 40