Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $1
+0.01%
$42.55 million $1,102
Sep 15, 9 PM $1
-0.01%
$42.55 million $1,106
Sep 15, 8 PM $1
+0.00%
$42.55 million $1,208
Sep 15, 7 PM $1
+0.00%
$42.55 million $1,190
Sep 15, 6 PM $1
+0.00%
$42.55 million $950
Sep 15, 5 PM $1
+0.01%
$42.55 million $950
Sep 15, 4 PM $1
-0.01%
$42.55 million $947
Sep 15, 3 PM $1
+0.02%
$42.55 million $932
Sep 15, 2 PM $1
+0.00%
$42.54 million $898
Sep 15, 1 PM $1
+0.00%
$42.55 million $913
Sep 15, 12 PM $1
+0.00%
$42.55 million $913
Sep 15, 11 AM $1
+0.01%
$42.55 million $928
Sep 15, 10 AM $1
-0.01%
$42.54 million $1,012
Sep 15, 9 AM $1
-0.01%
$42.55 million $899
Sep 15, 8 AM $1
+0.01%
$42.55 million $899
Sep 15, 7 AM $1
+0.05%
$42.55 million $886
Sep 15, 6 AM $1
-0.01%
$42.53 million $991
Sep 15, 5 AM $1
+0.00%
$42.54 million $1,035
Sep 15, 4 AM $1
+0.03%
$42.54 million $961
Sep 15, 3 AM $0.999
+0.04%
$42.52 million $970
Sep 15, 2 AM $0.999
+0.05%
$42.51 million $1,025
Sep 15, 1 AM $0.999
-0.19%
$42.49 million $1,081
Sep 15, 12 AM $1
+0.21%
$42.57 million $1,082
Sep 14, 11 PM $0.998
-0.22%
$42.48 million $1,093
Sep 14, 10 PM $1
+0.03%
$42.58 million $1,288
Sep 14, 9 PM $1
+0.09%
$42.56 million $1,254
Sep 14, 8 PM $1
-0.02%
$42.57 million $1,136
Sep 14, 7 PM $1
+0.02%
$42.58 million $1,141
Sep 14, 6 PM $1
+0.00%
$42.57 million $1,152
Sep 14, 5 PM $1
+0.00%
$42.57 million $1,261
Sep 14, 4 PM $1
+0.00%
$42.56 million $1,243
Sep 14, 3 PM $1
-0.01%
$42.55 million $1,249
Sep 14, 2 PM $1
-0.01%
$42.55 million $3,189
Sep 14, 1 PM $1
-0.08%
$42.55 million $3,344
Sep 14, 12 PM $1
+0.02%
$42.59 million $3,322
Sep 14, 11 AM $1
-0.02%
$42.59 million $3,310
Sep 14, 10 AM $1
+0.00%
$42.59 million $3,238
Sep 14, 9 AM $1
-0.02%
$42.59 million $3,439
Sep 14, 8 AM $1
+0.01%
$42.59 million $3,440
Sep 14, 7 AM $1
+0.01%
$42.59 million $3,448
Sep 14, 6 AM $1
+0.02%
$42.59 million $3,410
Sep 14, 5 AM $1
+0.01%
$42.58 million $3,463
Sep 14, 4 AM $1
-0.03%
$42.57 million $3,524
Sep 14, 3 AM $1
+0.05%
$42.59 million $3,652
Sep 14, 2 AM $1
+0.03%
$42.57 million $3,600
Sep 14, 1 AM $1
+0.00%
$42.55 million $3,523
Sep 14, 12 AM $1
+0.05%
$42.54 million $3,473
Sep 13, 11 PM $1
+0.03%
$42.54 million $3,463
Sep 13, 10 PM $0.999
-0.08%
$42.53 million $3,267
Sep 13, 9 PM $1
-0.04%
$42.56 million $3,273