Sonic USD Historical Data

SCUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $1
+0.00%
$42.55 million $25,486
Aug 11, 12 AM $1
+0.00%
$42.54 million $25,474
Aug 10, 11 PM $1
-0.01%
$42.54 million $25,465
Aug 10, 10 PM $1
+0.00%
$42.55 million $25,469
Aug 10, 9 PM $1
-0.01%
$42.54 million $25,426
Aug 10, 8 PM $1
+0.00%
$42.55 million $28,223
Aug 10, 7 PM $1
+0.00%
$42.55 million $28,213
Aug 10, 6 PM $1
+0.00%
$42.55 million $28,172
Aug 10, 5 PM $1
+0.00%
$42.55 million $28,250
Aug 10, 4 PM $1
+0.00%
$42.55 million $28,266
Aug 10, 3 PM $1
+0.00%
$42.55 million $28,162
Aug 10, 2 PM $1
+0.00%
$42.55 million $28,195
Aug 10, 1 PM $1
+0.00%
$42.55 million $28,167
Aug 10, 12 PM $1
+0.00%
$42.54 million $28,176
Aug 10, 11 AM $1
+0.00%
$42.55 million $28,241
Aug 10, 10 AM $1
+0.00%
$42.55 million $28,241
Aug 10, 9 AM $1
+0.00%
$42.55 million $28,241
Aug 10, 8 AM $1
+0.00%
$42.55 million $28,246
Aug 10, 7 AM $1
+0.00%
$42.55 million $28,040
Aug 10, 6 AM $1
+0.00%
$42.55 million $28,037
Aug 10, 5 AM $1
+0.00%
$42.55 million $28,037
Aug 10, 4 AM $0.999
-0.06%
$42.53 million $3,303
Aug 10, 3 AM $1
-0.01%
$42.55 million $3,367
Aug 10, 2 AM $1
+0.00%
$42.56 million $3,365
Aug 10, 1 AM $1
+0.00%
$42.56 million $3,261
Aug 10, 12 AM $1
+0.00%
$42.56 million $3,264
Aug 9, 11 PM $1
+0.00%
$42.55 million $3,267
Aug 9, 10 PM $1
+0.00%
$42.56 million $3,313
Aug 9, 9 PM $1
+0.00%
$42.56 million $3,449
Aug 9, 8 PM $1
-0.11%
$42.56 million $3,428
Aug 9, 7 PM $1
-0.02%
$42.61 million $651
Aug 9, 6 PM $1
+0.11%
$42.61 million $648
Aug 9, 5 PM $1
-0.11%
$42.56 million $593
Aug 9, 4 PM $1
-0.01%
$42.61 million $548
Aug 9, 3 PM $1
+0.01%
$42.6 million $696
Aug 9, 2 PM $1
-0.04%
$42.6 million $695
Aug 9, 1 PM $1
-0.02%
$42.61 million $1,177
Aug 9, 12 PM $1
+0.01%
$42.62 million $1,255
Aug 9, 11 AM $1
+0.06%
$42.62 million $1,303
Aug 9, 10 AM $1
+0.02%
$42.59 million $1,234
Aug 9, 9 AM $1
-0.04%
$42.59 million $1,324
Aug 9, 8 AM $1
+0.00%
$42.6 million $1,339
Aug 9, 7 AM $1
+0.00%
$42.6 million $1,328
Aug 9, 6 AM $1
+0.01%
$42.6 million $1,326
Aug 9, 5 AM $1
+0.00%
$42.6 million $1,346
Aug 9, 4 AM $1
-0.02%
$42.6 million $1,384
Aug 9, 3 AM $1
-0.02%
$42.6 million $1,390
Aug 9, 2 AM $1
-0.03%
$42.61 million $1,338
Aug 9, 1 AM $1
+0.06%
$42.63 million $1,340
Aug 9, 12 AM $1
-0.05%
$42.6 million $1,340