Sonic USD Historical Data

SCUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2.36
-1.05%
$ 100.6 million $ 39
Apr 7, 12 PM $ 2.37
+2.27%
$ 100.81 million $ 40
Apr 7, 11 AM $ 2.39
+2.39%
$ 101.67 million $ 39
Apr 7, 10 AM $ 2.37
+1.33%
$ 100.94 million $ 64
Apr 7, 9 AM $ 2.4
+3.31%
$ 102.17 million $ 112
Apr 7, 8 AM $ 2.36
-0.55%
$ 100.4 million $ 114
Apr 7, 7 AM $ 2.35
+1.55%
$ 100.07 million $ 117
Apr 7, 6 AM $ 2.35
+0.16%
$ 100.11 million $ 115
Apr 7, 5 AM $ 2.35
+0.08%
$ 99.88 million $ 169
Apr 7, 4 AM $ 2.34
+0.09%
$ 99.76 million $ 168
Apr 7, 3 AM $ 2.34
+0.01%
$ 99.55 million $ 167
Apr 7, 2 AM $ 2.34
+0.42%
$ 99.57 million $ 184
Apr 7, 1 AM $ 2.33
+0.67%
$ 99.06 million $ 192
Apr 7, 12 AM $ 2.35
+2.31%
$ 99.96 million $ 190
Apr 6, 11 PM $ 2.31
+0.27%
$ 98.45 million $ 191
Apr 6, 10 PM $ 2.31
+0.33%
$ 98.34 million $ 190
Apr 6, 9 PM $ 2.32
+0.52%
$ 98.66 million $ 189
Apr 6, 8 PM $ 2.31
-0.06%
$ 98.13 million $ 190
Apr 6, 7 PM $ 2.3
+0.42%
$ 97.9 million $ 190
Apr 6, 6 PM $ 2.3
+0.10%
$ 97.84 million $ 188
Apr 6, 5 PM $ 2.3
+0.50%
$ 98.08 million $ 189
Apr 6, 4 PM $ 2.29
+0.09%
$ 97.58 million $ 165
Apr 6, 3 PM $ 2.29
+0.08%
$ 97.47 million $ 178
Apr 6, 2 PM $ 2.29
+0.07%
$ 97.38 million $ 178
Apr 6, 1 PM $ 2.29
+0.13%
$ 97.29 million $ 172
Apr 6, 12 PM $ 2.28
+0.12%
$ 97.2 million $ 172
Apr 6, 11 AM $ 2.29
+0.30%
$ 97.38 million $ 411
Apr 6, 10 AM $ 2.29
+0.47%
$ 97.57 million $ 505
Apr 6, 9 AM $ 2.3
+0.63%
$ 97.78 million $ 437
Apr 6, 8 AM $ 2.29
+0.24%
$ 97.32 million $ 436
Apr 6, 7 AM $ 2.29
-0.43%
$ 97.27 million $ 438
Apr 6, 6 AM $ 2.28
-0.37%
$ 97.23 million $ 437
Apr 6, 5 AM $ 2.29
-0.27%
$ 97.5 million $ 384
Apr 6, 4 AM $ 2.29
-0.29%
$ 97.64 million $ 384
Apr 6, 3 AM $ 2.31
-0.09%
$ 98.1 million $ 384
Apr 6, 2 AM $ 2.32
+1.89%
$ 98.92 million $ 384
Apr 6, 1 AM $ 2.33
-0.72%
$ 98.94 million $ 376
Apr 6, 12 AM $ 2.32
-0.84%
$ 98.7 million $ 370
Apr 5, 11 PM $ 2.32
-1.55%
$ 98.81 million $ 368
Apr 5, 10 PM $ 2.29
-3.38%
$ 97.52 million $ 369
Apr 5, 9 PM $ 2.37
-1.55%
$ 100.95 million $ 378
Apr 5, 8 PM $ 2.37
+0.55%
$ 100.96 million $ 371
Apr 5, 7 PM $ 2.37
+0.64%
$ 101.02 million $ 391
Apr 5, 6 PM $ 2.36
-0.31%
$ 100.56 million $ 442
Apr 5, 5 PM $ 2.35
-0.64%
$ 100.1 million $ 481
Apr 5, 4 PM $ 2.35
-0.80%
$ 100.08 million $ 517
Apr 5, 3 PM $ 2.36
+1.06%
$ 100.22 million $ 509
Apr 5, 2 PM $ 2.36
+0.52%
$ 100.54 million $ 498
Apr 5, 1 PM $ 2.34
-0.26%
$ 99.62 million $ 517
Apr 5, 12 PM $ 2.32
-1.12%
$ 98.81 million $ 517