Sonic USD Historical Data

SCUSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $1
-0.05%
$42.6 million $1,340
Aug 8, 11 PM $1
+0.01%
$42.62 million $1,323
Aug 8, 10 PM $1
+0.01%
$42.62 million $1,288
Aug 8, 9 PM $1
-0.01%
$42.62 million $1,288
Aug 8, 8 PM $1
+0.02%
$42.62 million $1,143
Aug 8, 7 PM $1
+0.01%
$42.61 million $1,142
Aug 8, 6 PM $1
+0.00%
$42.61 million $1,170
Aug 8, 5 PM $1
+0.00%
$42.61 million $1,196
Aug 8, 4 PM $1
-0.01%
$42.61 million $1,196
Aug 8, 3 PM $1
+0.02%
$42.61 million $1,155
Aug 8, 2 PM $1
+0.05%
$42.6 million $1,031
Aug 8, 1 PM $1
-0.05%
$42.6 million $769
Aug 8, 12 PM $1
-0.02%
$42.62 million $798
Aug 8, 11 AM $1
-0.01%
$42.62 million $736
Aug 8, 10 AM $1
+0.03%
$42.63 million $691
Aug 8, 9 AM $1
+0.02%
$42.61 million $662
Aug 8, 8 AM $1
-0.02%
$42.61 million $597
Aug 8, 7 AM $1
-0.01%
$42.6 million $591
Aug 8, 6 AM $1
+0.02%
$42.59 million $589
Aug 8, 5 AM $1
-0.03%
$42.58 million $574
Aug 8, 4 AM $1
-0.05%
$42.59 million $533
Aug 8, 3 AM $1
-0.06%
$42.59 million $515
Aug 8, 2 AM $1
+0.07%
$42.59 million $505
Aug 8, 1 AM $1
+0.03%
$42.59 million $505
Aug 8, 12 AM $1
-0.02%
$42.59 million $500
Aug 7, 11 PM $1
-0.02%
$42.57 million $561
Aug 7, 10 PM $1
-0.01%
$42.57 million $552
Aug 7, 9 PM $1
+0.01%
$42.57 million $552
Aug 7, 8 PM $1
-0.04%
$42.56 million $553
Aug 7, 7 PM $1
+0.08%
$42.57 million $553
Aug 7, 6 PM $1
+0.08%
$42.57 million $596
Aug 7, 5 PM $1
-0.02%
$42.53 million $573
Aug 7, 4 PM $1
-0.04%
$42.54 million $633
Aug 7, 3 PM $1
+0.01%
$42.56 million $1,608
Aug 7, 2 PM $1
-0.02%
$42.56 million $1,781
Aug 7, 1 PM $1
+0.01%
$42.57 million $1,809
Aug 7, 12 PM $1
+0.01%
$42.56 million $1,660
Aug 7, 11 AM $1
+0.00%
$42.55 million $1,528
Aug 7, 10 AM $1
-0.02%
$42.56 million $1,506
Aug 7, 9 AM $1
+0.02%
$42.57 million $1,525
Aug 7, 8 AM $1
-0.02%
$42.56 million $1,524
Aug 7, 7 AM $1
+0.03%
$42.57 million $1,651
Aug 7, 6 AM $1
+0.00%
$42.55 million $1,650
Aug 7, 5 AM $1
+0.06%
$42.55 million $1,812
Aug 7, 4 AM $1
-0.07%
$42.53 million $1,815
Aug 7, 3 AM $1
+0.03%
$42.56 million $1,811
Aug 7, 2 AM $1
-0.02%
$42.55 million $1,828
Aug 7, 1 AM $1
+0.02%
$42.56 million $1,843
Aug 7, 12 AM $1
+0.04%
$42.55 million $1,928
Aug 6, 11 PM $1
-0.02%
$42.53 million $1,929