Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $1
+0.01%
$42.58 million $3,351
Sep 13, 7 PM $1
+0.00%
$42.57 million $3,472
Sep 13, 6 PM $1
+0.02%
$42.57 million $3,446
Sep 13, 5 PM $1
-0.04%
$42.57 million $3,346
Sep 13, 4 PM $1
+0.07%
$42.58 million $3,538
Sep 13, 3 PM $1
-0.20%
$42.55 million $3,565
Sep 13, 2 PM $1
-0.04%
$42.64 million $1,578
Sep 13, 1 PM $1
+0.41%
$42.65 million $1,302
Sep 13, 12 PM $1
-0.03%
$42.55 million $1,298
Sep 13, 11 AM $0.999
-0.03%
$42.51 million $1,289
Sep 13, 10 AM $0.999
-0.13%
$42.5 million $1,301
Sep 13, 9 AM $0.997
-0.08%
$42.43 million $1,241
Sep 13, 8 AM $0.998
-0.10%
$42.49 million $1,034
Sep 13, 7 AM $1
-0.03%
$42.54 million $1,035
Sep 13, 6 AM $1
+0.01%
$42.55 million $931
Sep 13, 5 AM $1
-0.01%
$42.54 million $912
Sep 13, 4 AM $1
-0.02%
$42.55 million $745
Sep 13, 3 AM $1
-0.22%
$42.59 million $628
Sep 13, 2 AM $1
+0.05%
$42.65 million $629
Sep 13, 1 AM $1
+0.03%
$42.64 million $795
Sep 13, 12 AM $1
-0.02%
$42.63 million $787
Sep 12, 11 PM $1
+0.04%
$42.62 million $767
Sep 12, 10 PM $1
+0.09%
$42.65 million $847
Sep 12, 9 PM $1
+0.04%
$42.66 million $847
Sep 12, 8 PM $1
-0.09%
$42.61 million $1,000
Sep 12, 7 PM $1
-0.05%
$42.6 million $875
Sep 12, 6 PM $1
+0.02%
$42.62 million $1,018
Sep 12, 5 PM $1
-0.05%
$42.62 million $1,157
Sep 12, 4 PM $1
+0.19%
$42.63 million $1,157
Sep 12, 3 PM $1
-0.01%
$42.55 million $996
Sep 12, 2 PM $1
+0.00%
$42.55 million $1,138
Sep 12, 1 PM $1
+0.00%
$42.55 million $1,891
Sep 12, 12 PM $1
+0.00%
$42.55 million $2,097
Sep 12, 11 AM $1
+0.00%
$42.56 million $2,181
Sep 12, 10 AM $1
+0.00%
$42.56 million $2,213
Sep 12, 9 AM $1
+0.00%
$42.56 million $2,225
Sep 12, 8 AM $1
-0.01%
$42.56 million $2,259
Sep 12, 7 AM $1
-0.01%
$42.56 million $2,260
Sep 12, 6 AM $1
+0.00%
$42.56 million $2,263
Sep 12, 5 AM $1
+0.01%
$42.56 million $2,268
Sep 12, 4 AM $1
-0.02%
$42.55 million $2,741
Sep 12, 3 AM $1
+0.01%
$42.56 million $2,745
Sep 12, 2 AM $1
-0.01%
$42.55 million $2,722
Sep 12, 1 AM $1
-0.01%
$42.55 million $2,727
Sep 12, 12 AM $1
+0.01%
$42.56 million $2,544
Sep 11, 11 PM $1
+0.02%
$42.55 million $2,594
Sep 11, 10 PM $1
-0.01%
$42.55 million $2,611
Sep 11, 9 PM $1
+0.00%
$42.55 million $2,539
Sep 11, 8 PM $1
-0.01%
$42.55 million $2,514
Sep 11, 7 PM $1
+0.00%
$42.56 million $2,366