Sonic USD Historical Data

SCUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 2.32
-1.12%
$ 98.81 million $ 517
Apr 5, 11 AM $ 2.34
+0.56%
$ 99.52 million $ 272
Apr 5, 10 AM $ 2.33
+0.35%
$ 99.05 million $ 165
Apr 5, 9 AM $ 2.32
+0.18%
$ 98.71 million $ 166
Apr 5, 8 AM $ 2.32
-0.74%
$ 98.61 million $ 166
Apr 5, 7 AM $ 2.31
-0.12%
$ 98.35 million $ 166
Apr 5, 6 AM $ 2.31
-0.09%
$ 98.48 million $ 166
Apr 5, 5 AM $ 2.32
-0.02%
$ 98.56 million $ 166
Apr 5, 4 AM $ 2.3
-0.72%
$ 98.02 million $ 166
Apr 5, 3 AM $ 2.32
+0.42%
$ 98.65 million $ 167
Apr 5, 2 AM $ 2.32
+0.00%
$ 98.86 million $ 166
Apr 5, 1 AM $ 2.32
+0.00%
$ 98.8 million $ 166
Apr 5, 12 AM $ 2.32
+0.08%
$ 98.79 million $ 204
Apr 4, 11 PM $ 2.32
+0.07%
$ 98.6 million $ 250
Apr 4, 10 PM $ 2.31
+0.32%
$ 98.45 million $ 250
Apr 4, 9 PM $ 2.32
+1.80%
$ 98.8 million $ 248
Apr 4, 8 PM $ 2.29
-0.11%
$ 97.5 million $ 248
Apr 4, 7 PM $ 2.29
+0.07%
$ 97.48 million $ 248
Apr 4, 6 PM $ 2.29
-0.01%
$ 97.43 million $ 178
Apr 4, 5 PM $ 2.29
+0.00%
$ 97.26 million $ 170
Apr 4, 4 PM $ 2.29
-0.63%
$ 97.31 million $ 148
Apr 4, 3 PM $ 2.26
+0.24%
$ 96.32 million $ 107
Apr 4, 2 PM $ 2.27
+1.43%
$ 96.54 million $ 106
Apr 4, 1 PM $ 2.27
-0.28%
$ 96.64 million $ 111
Apr 4, 12 PM $ 2.26
+0.32%
$ 96.03 million $ 93
Apr 4, 11 AM $ 2.26
+0.31%
$ 96.12 million $ 92
Apr 4, 10 AM $ 2.25
+0.09%
$ 95.78 million $ 92
Apr 4, 9 AM $ 2.25
+0.07%
$ 95.69 million $ 91
Apr 4, 8 AM $ 2.25
+0.16%
$ 95.58 million $ 91
Apr 4, 7 AM $ 2.24
+0.27%
$ 95.34 million $ 219
Apr 4, 6 AM $ 2.24
+0.91%
$ 95.26 million $ 219
Apr 4, 5 AM $ 2.24
+2.32%
$ 95.42 million $ 215
Apr 4, 4 AM $ 2.22
-0.23%
$ 94.38 million $ 213
Apr 4, 3 AM $ 2.25
+1.79%
$ 95.67 million $ 217
Apr 4, 2 AM $ 2.2
-0.19%
$ 93.76 million $ 216
Apr 4, 1 AM $ 2.19
+0.81%
$ 93.01 million $ 214
Apr 4, 12 AM $ 2.21
-0.85%
$ 94.1 million $ 179
Apr 3, 11 PM $ 2.23
+1.86%
$ 94.9 million $ 219
Apr 3, 10 PM $ 2.19
+0.07%
$ 93.17 million $ 218
Apr 3, 9 PM $ 2.19
-0.46%
$ 93.11 million $ 223
Apr 3, 8 PM $ 2.2
+0.08%
$ 93.54 million $ 217
Apr 3, 7 PM $ 2.2
-0.01%
$ 93.47 million $ 221
Apr 3, 6 PM $ 2.2
+0.12%
$ 93.47 million $ 221
Apr 3, 5 PM $ 2.19
-0.27%
$ 93.37 million $ 219
Apr 3, 4 PM $ 2.2
+0.75%
$ 93.62 million $ 215
Apr 3, 3 PM $ 2.18
-0.21%
$ 92.93 million $ 217
Apr 3, 2 PM $ 2.19
+0.45%
$ 93.12 million $ 217
Apr 3, 1 PM $ 2.18
+0.12%
$ 92.71 million $ 217
Apr 3, 12 PM $ 2.18
+1.72%
$ 92.59 million $ 246
Apr 3, 11 AM $ 2.14
-1.25%
$ 91.03 million $ 246