Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $1
+0.00%
$42.56 million $2,366
Sep 11, 6 PM $1
-0.03%
$42.54 million $2,302
Sep 11, 5 PM $1
-0.03%
$42.56 million $2,131
Sep 11, 4 PM $1
-0.04%
$42.57 million $2,114
Sep 11, 3 PM $1
-0.02%
$42.58 million $1,955
Sep 11, 2 PM $1
-0.02%
$42.59 million $1,911
Sep 11, 1 PM $1
+0.03%
$42.57 million $1,094
Sep 11, 12 PM $1
+0.00%
$42.56 million $1,747
Sep 11, 11 AM $1
+0.00%
$42.55 million $1,582
Sep 11, 10 AM $1
-0.01%
$42.55 million $2,442
Sep 11, 9 AM $1
-0.01%
$42.56 million $2,442
Sep 11, 8 AM $1
+0.01%
$42.56 million $2,454
Sep 11, 7 AM $1
+0.00%
$42.56 million $2,452
Sep 11, 6 AM $1
+0.00%
$42.56 million $2,450
Sep 11, 5 AM $1
+0.00%
$42.56 million $2,440
Sep 11, 4 AM $1
+0.00%
$42.56 million $1,969
Sep 11, 3 AM $1
-0.01%
$42.56 million $1,972
Sep 11, 2 AM $1
+0.00%
$42.56 million $2,014
Sep 11, 1 AM $1
+0.01%
$42.56 million $2,017
Sep 11, 12 AM $1
+0.00%
$42.56 million $2,557
Sep 10, 11 PM $1
+0.00%
$42.56 million $2,554
Sep 10, 10 PM $1
+0.00%
$42.56 million $2,660
Sep 10, 9 PM $1
+0.00%
$42.56 million $2,784
Sep 10, 8 PM $1
+0.00%
$42.56 million $2,839
Sep 10, 7 PM $1
+0.00%
$42.56 million $2,948
Sep 10, 6 PM $1
+0.00%
$42.56 million $2,957
Sep 10, 5 PM $1
+0.00%
$42.56 million $2,954
Sep 10, 4 PM $1
+0.00%
$42.56 million $3,262
Sep 10, 3 PM $1
+0.00%
$42.56 million $3,262
Sep 10, 2 PM $1
+0.00%
$42.56 million $3,325
Sep 10, 1 PM $1
-0.01%
$42.56 million $3,384
Sep 10, 12 PM $1
+0.01%
$42.56 million $2,706
Sep 10, 11 AM $1
+0.00%
$42.56 million $2,663
Sep 10, 10 AM $1
+0.00%
$42.56 million $1,752
Sep 10, 9 AM $1
+0.00%
$42.55 million $1,796
Sep 10, 8 AM $1
+0.00%
$42.55 million $1,796
Sep 10, 7 AM $1
+0.00%
$42.55 million $1,802
Sep 10, 6 AM $1
+0.00%
$42.55 million $1,776
Sep 10, 5 AM $1
+0.00%
$42.55 million $1,808
Sep 10, 4 AM $1
+0.00%
$42.55 million $2,389
Sep 10, 3 AM $1
+0.00%
$42.55 million $2,549
Sep 10, 2 AM $1
+0.01%
$42.55 million $2,606
Sep 10, 1 AM $1
+0.00%
$42.55 million $2,600
Sep 10, 12 AM $1
+0.00%
$42.55 million $2,078
Sep 9, 11 PM $1
+0.00%
$42.55 million $2,080
Sep 9, 10 PM $1
+0.00%
$42.55 million $1,914
Sep 9, 9 PM $1
+0.00%
$42.55 million $1,828
Sep 9, 8 PM $1
+0.00%
$42.55 million $1,827
Sep 9, 7 PM $1
+0.00%
$42.55 million $1,769
Sep 9, 6 PM $1
+0.00%
$42.55 million $1,756