Sonic USD Historical Data

SCUSD Page 13
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $1
-0.01%
$42.54 million $1,882
Aug 6, 9 PM $1
+0.01%
$42.55 million $1,915
Aug 6, 8 PM $1
-0.01%
$42.54 million $1,920
Aug 6, 7 PM $1
+0.00%
$42.55 million $1,921
Aug 6, 6 PM $1
-0.01%
$42.55 million $1,868
Aug 6, 5 PM $1
+0.01%
$42.55 million $1,869
Aug 6, 4 PM $1
-0.04%
$42.55 million $1,870
Aug 6, 3 PM $1
+0.01%
$42.57 million $836
Aug 6, 2 PM $1
+0.01%
$42.58 million $838
Aug 6, 1 PM $1
+0.02%
$42.55 million $732
Aug 6, 12 PM $1
-0.05%
$42.54 million $660
Aug 6, 11 AM $1
+0.00%
$42.56 million $651
Aug 6, 10 AM $1
-0.03%
$42.55 million $633
Aug 6, 9 AM $1
-0.03%
$42.55 million $597
Aug 6, 8 AM $1
+0.00%
$42.56 million $602
Aug 6, 7 AM $1
+0.01%
$42.56 million $599
Aug 6, 6 AM $1
+0.00%
$42.56 million $475
Aug 6, 5 AM $1
+0.00%
$42.56 million $326
Aug 6, 4 AM $1
+0.01%
$42.55 million $373
Aug 6, 3 AM $1
+0.00%
$42.55 million $408
Aug 6, 2 AM $1
+0.00%
$42.55 million $408
Aug 6, 1 AM $1
+0.00%
$42.55 million $393
Aug 6, 12 AM $1
+0.00%
$42.55 million $429
Aug 5, 11 PM $1
+0.00%
$42.55 million $358
Aug 5, 10 PM $1
+0.00%
$42.55 million $339
Aug 5, 9 PM $1
+0.00%
$42.55 million $302
Aug 5, 8 PM $1
+0.00%
$42.55 million $298
Aug 5, 7 PM $1
-0.01%
$42.55 million $298
Aug 5, 6 PM $1
+0.00%
$42.56 million $298
Aug 5, 5 PM $1
+0.01%
$42.56 million $297
Aug 5, 4 PM $1
+0.00%
$42.55 million $284
Aug 5, 3 PM $1
-0.05%
$42.55 million $290
Aug 5, 2 PM $1
+0.12%
$42.58 million $315
Aug 5, 1 PM $0.999
-0.06%
$42.52 million $276
Aug 5, 12 PM $1
+0.01%
$42.54 million $276
Aug 5, 11 AM $1
+0.04%
$42.53 million $272
Aug 5, 10 AM $1
+0.03%
$42.55 million $266
Aug 5, 9 AM $1
+0.01%
$42.54 million $361
Aug 5, 8 AM $1
+0.08%
$42.54 million $375
Aug 5, 7 AM $0.999
+0.09%
$42.53 million $375
Aug 5, 6 AM $0.999
-0.02%
$42.53 million $377
Aug 5, 5 AM $1
-0.03%
$42.56 million $381
Aug 5, 4 AM $1
+0.03%
$42.57 million $327
Aug 5, 3 AM $1
-0.03%
$42.55 million $367
Aug 5, 2 AM $1
+0.00%
$42.57 million $339
Aug 5, 1 AM $1
+0.01%
$42.57 million $326
Aug 5, 12 AM $1
+0.03%
$42.57 million $326
Aug 4, 11 PM $1
+0.01%
$42.58 million $279
Aug 4, 10 PM $1
+0.04%
$42.58 million $276
Aug 4, 9 PM $1
+0.00%
$42.57 million $541