Sonic USD Historical Data

SCUSD Page 14
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $1
+0.00%
$42.57 million $541
Aug 4, 8 PM $1
-0.02%
$42.57 million $548
Aug 4, 7 PM $1
+0.01%
$42.57 million $548
Aug 4, 6 PM $1
+0.00%
$42.56 million $549
Aug 4, 5 PM $1
+0.03%
$42.56 million $548
Aug 4, 4 PM $1
-0.03%
$42.55 million $545
Aug 4, 3 PM $1
-0.05%
$42.54 million $541
Aug 4, 2 PM $1
-0.01%
$42.55 million $541
Aug 4, 1 PM $1
+0.00%
$42.55 million $510
Aug 4, 12 PM $1
+0.00%
$42.55 million $510
Aug 4, 11 AM $1
+0.01%
$42.55 million $624
Aug 4, 10 AM $1
-0.01%
$42.55 million $707
Aug 4, 9 AM $1
+0.00%
$42.55 million $814
Aug 4, 8 AM $1
+0.00%
$42.55 million $728
Aug 4, 7 AM $1
+0.00%
$42.56 million $726
Aug 4, 6 AM $1
+0.00%
$42.55 million $755
Aug 4, 5 AM $1
+0.00%
$42.56 million $756
Aug 4, 4 AM $1
+0.00%
$42.56 million $742
Aug 4, 3 AM $1
-0.01%
$42.55 million $701
Aug 4, 2 AM $1
+0.00%
$42.55 million $700
Aug 4, 1 AM $1
+0.00%
$42.55 million $698
Aug 4, 12 AM $1
+0.01%
$42.55 million $698
Aug 3, 11 PM $1
-0.01%
$42.55 million $700
Aug 3, 10 PM $1
+0.01%
$42.55 million $700
Aug 3, 9 PM $1
-0.02%
$42.55 million $438
Aug 3, 8 PM $1
-0.01%
$42.55 million $432
Aug 3, 7 PM $1
+0.00%
$42.55 million $431
Aug 3, 6 PM $1
+0.00%
$42.55 million $437
Aug 3, 5 PM $1
+0.00%
$42.55 million $437
Aug 3, 4 PM $1
+0.00%
$42.55 million $434
Aug 3, 3 PM $1
+0.00%
$42.55 million $435
Aug 3, 2 PM $1
+0.00%
$42.55 million $436
Aug 3, 1 PM $1
+0.03%
$42.55 million $436
Aug 3, 12 PM $1
-0.02%
$42.54 million $436
Aug 3, 11 AM $1
-0.03%
$42.55 million $320
Aug 3, 10 AM $1
-0.06%
$42.56 million $270
Aug 3, 9 AM $1
+0.03%
$42.58 million $104
Aug 3, 8 AM $1
+0.03%
$42.57 million $101
Aug 3, 7 AM $1
+0.02%
$42.56 million $101
Aug 3, 6 AM $1
+0.01%
$42.55 million $131
Aug 3, 5 AM $1
-0.09%
$42.54 million $142
Aug 3, 4 AM $1
-0.07%
$42.58 million $139
Aug 3, 3 AM $1
+0.14%
$42.61 million $138
Aug 3, 2 AM $1
+0.00%
$42.55 million $161
Aug 3, 1 AM $1
-0.04%
$42.55 million $177
Aug 3, 12 AM $1
+0.00%
$42.57 million $177
Aug 2, 11 PM $1
-0.06%
$42.57 million $188
Aug 2, 10 PM $1
+0.01%
$42.6 million $188
Aug 2, 9 PM $1
+0.00%
$42.59 million $185
Aug 2, 8 PM $1
+0.03%
$42.59 million $179