Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $1
+0.00%
$42.55 million $1,527
Sep 7, 3 PM $1
+0.00%
$42.55 million $1,904
Sep 7, 2 PM $1
+0.00%
$42.55 million $2,049
Sep 7, 1 PM $1
+0.00%
$42.55 million $2,034
Sep 7, 12 PM $1
+0.00%
$42.55 million $2,012
Sep 7, 11 AM $1
+0.00%
$42.55 million $2,014
Sep 7, 10 AM $1
+0.00%
$42.55 million $1,994
Sep 7, 9 AM $1
-0.09%
$42.55 million $1,348
Sep 7, 8 AM $1
+0.00%
$42.59 million $1,443
Sep 7, 7 AM $1
-0.01%
$42.59 million $1,443
Sep 7, 6 AM $1
+0.00%
$42.59 million $1,333
Sep 7, 5 AM $1
+0.00%
$42.59 million $1,311
Sep 7, 4 AM $1
+0.00%
$42.59 million $1,312
Sep 7, 3 AM $1
-0.01%
$42.59 million $1,274
Sep 7, 2 AM $1
+0.00%
$42.6 million $1,223
Sep 7, 1 AM $1
+0.00%
$42.6 million $1,213
Sep 7, 12 AM $1
+0.00%
$42.6 million $1,198
Sep 6, 11 PM $1
+0.00%
$42.6 million $1,179
Sep 6, 10 PM $1
+0.00%
$42.6 million $1,164
Sep 6, 9 PM $1
+0.00%
$42.6 million $1,137
Sep 6, 8 PM $1
-0.01%
$42.6 million $1,122
Sep 6, 7 PM $1
+0.00%
$42.6 million $1,065
Sep 6, 6 PM $1
+0.00%
$42.6 million $1,066
Sep 6, 5 PM $1
+0.00%
$42.6 million $1,058
Sep 6, 4 PM $1
-0.11%
$42.6 million $1,060
Sep 6, 3 PM $1
-0.14%
$42.65 million $534
Sep 6, 2 PM $1
-0.01%
$42.71 million $357
Sep 6, 1 PM $1
+0.23%
$42.71 million $354
Sep 6, 12 PM $1
-0.01%
$42.7 million $402
Sep 6, 11 AM $1
+0.00%
$42.71 million $394
Sep 6, 10 AM $1
-0.01%
$42.71 million $393
Sep 6, 9 AM $1
+0.30%
$42.71 million $377
Sep 6, 8 AM $1
+0.02%
$42.58 million $243
Sep 6, 7 AM $1
-0.01%
$42.58 million $240
Sep 6, 6 AM $1
-0.01%
$42.58 million $206
Sep 6, 5 AM $1
+0.00%
$42.59 million $186
Sep 6, 4 AM $1
-0.08%
$42.58 million $171
Sep 6, 3 AM $1
+0.00%
$42.62 million $269
Sep 6, 2 AM $1
+0.01%
$42.62 million $274
Sep 6, 1 AM $1
+0.00%
$42.61 million $311
Sep 6, 12 AM $1
+0.00%
$42.61 million $304
Sep 5, 11 PM $1
+0.00%
$42.61 million $326
Sep 5, 10 PM $1
-0.06%
$42.58 million $325
Sep 5, 9 PM $1
+0.01%
$42.61 million $327
Sep 5, 8 PM $1
+0.00%
$42.61 million $365
Sep 5, 7 PM $1
+0.00%
$42.61 million $361
Sep 5, 6 PM $1
+0.00%
$42.61 million $376
Sep 5, 5 PM $1
+0.07%
$42.6 million $391
Sep 5, 4 PM $1
-0.06%
$42.58 million $402
Sep 5, 3 PM $1
+0.00%
$42.6 million $423