Sonic USD Historical Data

SCUSD Page 15
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $1
+0.03%
$42.59 million $179
Aug 2, 7 PM $1
-0.01%
$42.58 million $179
Aug 2, 6 PM $1
+0.04%
$42.58 million $226
Aug 2, 5 PM $1
-0.01%
$42.56 million $249
Aug 2, 4 PM $1
+0.03%
$42.57 million $251
Aug 2, 3 PM $1
-0.03%
$42.55 million $305
Aug 2, 2 PM $1
+0.02%
$42.56 million $343
Aug 2, 1 PM $1
+0.01%
$42.56 million $343
Aug 2, 12 PM $1
+0.06%
$42.55 million $344
Aug 2, 11 AM $0.999
-0.08%
$42.53 million $355
Aug 2, 10 AM $1
+0.00%
$42.56 million $352
Aug 2, 9 AM $1
-0.01%
$42.56 million $350
Aug 2, 8 AM $1
+0.00%
$42.57 million $346
Aug 2, 7 AM $1
-0.01%
$42.57 million $355
Aug 2, 6 AM $1
-0.06%
$42.57 million $355
Aug 2, 5 AM $1
+0.03%
$42.6 million $386
Aug 2, 4 AM $1
-0.02%
$42.58 million $322
Aug 2, 3 AM $1
-0.05%
$42.59 million $313
Aug 2, 2 AM $1
+0.06%
$42.62 million $299
Aug 2, 1 AM $1
-0.07%
$42.59 million $301
Aug 2, 12 AM $1
-0.10%
$42.62 million $314
Aug 1, 11 PM $1
+0.15%
$42.66 million $303
Aug 1, 10 PM $1
-0.03%
$42.6 million $293
Aug 1, 9 PM $1
+0.14%
$42.61 million $294
Aug 1, 8 PM $1
-0.11%
$42.55 million $294
Aug 1, 7 PM $1
+0.17%
$42.6 million $318
Aug 1, 6 PM $0.999
-0.08%
$42.53 million $270
Aug 1, 5 PM $1
-0.08%
$42.56 million $250
Aug 1, 4 PM $1
-0.03%
$42.56 million $955
Aug 1, 3 PM $1
+0.02%
$42.57 million $1,013
Aug 1, 2 PM $1
+0.01%
$42.56 million $1,013
Aug 1, 1 PM $1
+0.01%
$42.56 million $1,004
Aug 1, 12 PM $1
+0.00%
$42.55 million $3,132
Aug 1, 11 AM $1
+0.02%
$42.55 million $3,130
Aug 1, 10 AM $1
+0.00%
$42.55 million $3,121
Aug 1, 9 AM $1
-0.03%
$42.55 million $3,121
Aug 1, 8 AM $1
+0.04%
$42.56 million $3,122
Aug 1, 7 AM $1
+0.01%
$42.55 million $3,181
Aug 1, 6 AM $1
-0.01%
$42.55 million $3,212
Aug 1, 5 AM $1
-0.02%
$42.54 million $3,195
Aug 1, 4 AM $1
+0.00%
$42.55 million $3,209
Aug 1, 3 AM $1
+0.00%
$42.55 million $3,212
Aug 1, 2 AM $1
+0.01%
$42.55 million $3,228
Aug 1, 1 AM $1
+0.00%
$42.55 million $3,213
Aug 1, 12 AM $1
+0.00%
$42.55 million $3,257
Jul 31, 11 PM $1
+0.00%
$42.55 million $3,239
Jul 31, 10 PM $1
+0.00%
$42.55 million $3,241
Jul 31, 9 PM $1
+0.00%
$42.55 million $3,284
Jul 31, 8 PM $1
+0.00%
$42.55 million $3,287
Jul 31, 7 PM $1
+0.00%
$42.55 million $3,284