Sonic USD Historical Data

SCUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $1
+0.00%
$42.55 million $3,284
Jul 31, 6 PM $1
+0.01%
$42.55 million $3,285
Jul 31, 5 PM $1
+0.00%
$42.55 million $3,344
Jul 31, 4 PM $1
+0.01%
$42.55 million $2,688
Jul 31, 3 PM $1
-0.01%
$42.55 million $2,746
Jul 31, 2 PM $1
+0.00%
$42.56 million $2,757
Jul 31, 1 PM $1
+0.00%
$42.56 million $2,637
Jul 31, 12 PM $1
-0.19%
$42.56 million $2,638
Jul 31, 11 AM $1
-0.06%
$42.62 million $491
Jul 31, 10 AM $1
+0.02%
$42.64 million $486
Jul 31, 9 AM $1
-0.03%
$42.59 million $485
Jul 31, 8 AM $1
-0.19%
$42.55 million $484
Jul 31, 7 AM $1
-0.28%
$42.59 million $439
Jul 31, 6 AM $1
+0.07%
$42.66 million $394
Jul 31, 5 AM $1
-0.06%
$42.6 million $390
Jul 31, 4 AM $1
-0.01%
$42.65 million $391
Jul 31, 3 AM $1
-0.32%
$42.6 million $422
Jul 31, 2 AM $1
+0.01%
$42.73 million $428
Jul 31, 1 AM $1
+0.15%
$42.75 million $454
Jul 31, 12 AM $1
-0.21%
$42.68 million $452
Jul 30, 11 PM $1.01
+0.00%
$42.78 million $399
Jul 30, 10 PM $1
+0.13%
$42.76 million $401
Jul 30, 9 PM $1
+0.11%
$42.72 million $357
Jul 30, 8 PM $1
+0.04%
$42.66 million $427
Jul 30, 7 PM $1
-0.01%
$42.63 million $426
Jul 30, 6 PM $1
+0.05%
$42.63 million $472
Jul 30, 5 PM $1
+0.03%
$42.61 million $477
Jul 30, 4 PM $1
+0.04%
$42.6 million $396
Jul 30, 3 PM $0.999
-0.12%
$42.52 million $464
Jul 30, 2 PM $1
-0.04%
$42.57 million $412
Jul 30, 1 PM $1
+0.00%
$42.58 million $404
Jul 30, 12 PM $1
-0.01%
$42.57 million $404
Jul 30, 11 AM $1
+0.01%
$42.57 million $413
Jul 30, 10 AM $1
-0.07%
$42.56 million $409
Jul 30, 9 AM $1
+0.14%
$42.62 million $412
Jul 30, 8 AM $1
-0.07%
$42.56 million $438
Jul 30, 7 AM $1
+0.03%
$42.59 million $438
Jul 30, 6 AM $1
+0.18%
$42.58 million $439
Jul 30, 5 AM $0.999
-0.08%
$42.52 million $455
Jul 30, 4 AM $1
-0.01%
$42.55 million $468
Jul 30, 3 AM $1
-0.01%
$42.56 million $460
Jul 30, 2 AM $1
-0.02%
$42.56 million $498
Jul 30, 1 AM $1
+0.01%
$42.56 million $462
Jul 30, 12 AM $1
+0.00%
$42.55 million $460
Jul 29, 11 PM $1
+0.00%
$42.54 million $465
Jul 29, 10 PM $1
+0.00%
$42.54 million $465
Jul 29, 9 PM $1
-0.07%
$42.54 million $468
Jul 29, 8 PM $1
+0.04%
$42.56 million $471
Jul 29, 7 PM $1
-0.04%
$42.54 million $398
Jul 29, 6 PM $1
+0.01%
$42.55 million $343