Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $1
+0.00%
$42.6 million $423
Sep 5, 2 PM $1
+0.00%
$42.6 million $471
Sep 5, 1 PM $1
+0.00%
$42.6 million $516
Sep 5, 12 PM $1
-0.01%
$42.59 million $565
Sep 5, 11 AM $1
+0.00%
$42.6 million $576
Sep 5, 10 AM $1
+0.00%
$42.6 million $583
Sep 5, 9 AM $1
+0.00%
$42.6 million $613
Sep 5, 8 AM $1
+0.00%
$42.6 million $657
Sep 5, 7 AM $1
+0.00%
$42.6 million $684
Sep 5, 6 AM $1
+0.00%
$42.59 million $705
Sep 5, 5 AM $1
+0.00%
$42.59 million $700
Sep 5, 4 AM $1
+0.00%
$42.59 million $714
Sep 5, 3 AM $1
+0.02%
$42.59 million $682
Sep 5, 2 AM $1
+0.00%
$42.59 million $627
Sep 5, 1 AM $1
+0.00%
$42.59 million $609
Sep 5, 12 AM $1
+0.00%
$42.58 million $610
Sep 4, 11 PM $1
+0.01%
$42.59 million $624
Sep 4, 10 PM $1
+0.00%
$42.58 million $631
Sep 4, 9 PM $1
+0.00%
$42.58 million $642
Sep 4, 8 PM $1
+0.00%
$42.58 million $615
Sep 4, 7 PM $1
+0.00%
$42.59 million $640
Sep 4, 6 PM $1
+0.00%
$42.59 million $626
Sep 4, 5 PM $1
-0.01%
$42.59 million $618
Sep 4, 4 PM $1
+0.01%
$42.59 million $630
Sep 4, 3 PM $1
+0.00%
$42.59 million $691
Sep 4, 2 PM $1
-0.01%
$42.59 million $735
Sep 4, 1 PM $1
+0.00%
$42.59 million $705
Sep 4, 12 PM $1
-0.01%
$42.59 million $642
Sep 4, 11 AM $1
+0.00%
$42.6 million $652
Sep 4, 10 AM $1
+0.00%
$42.59 million $641
Sep 4, 9 AM $1
-0.01%
$42.59 million $616
Sep 4, 8 AM $1
+0.01%
$42.59 million $592
Sep 4, 7 AM $1
-0.01%
$42.59 million $571
Sep 4, 6 AM $1
+0.00%
$42.59 million $557
Sep 4, 5 AM $1
+0.00%
$42.59 million $581
Sep 4, 4 AM $1
+0.00%
$42.59 million $575
Sep 4, 3 AM $1
+0.00%
$42.59 million $571
Sep 4, 2 AM $1
+0.00%
$42.59 million $570
Sep 4, 1 AM $1
+0.00%
$42.59 million $583
Sep 4, 12 AM $1
+0.00%
$42.59 million $580
Sep 3, 11 PM $1
+0.00%
$42.59 million $562
Sep 3, 10 PM $1
+0.00%
$42.6 million $576
Sep 3, 9 PM $1
+0.00%
$42.6 million $566
Sep 3, 8 PM $1
+0.00%
$42.6 million $564
Sep 3, 7 PM $1
+0.00%
$42.6 million $539
Sep 3, 6 PM $1
+0.00%
$42.6 million $557
Sep 3, 5 PM $1
+0.00%
$42.6 million $587
Sep 3, 4 PM $1
+0.00%
$42.6 million $590
Sep 3, 3 PM $1
-0.01%
$42.6 million $508
Sep 3, 2 PM $1
+0.01%
$42.61 million $507