Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $1
+0.00%
$42.6 million $477
Sep 3, 12 PM $1
-0.01%
$42.6 million $489
Sep 3, 11 AM $1
+0.01%
$42.61 million $462
Sep 3, 10 AM $1
-0.01%
$42.6 million $452
Sep 3, 9 AM $1
+0.00%
$42.61 million $507
Sep 3, 8 AM $1
+0.00%
$42.61 million $519
Sep 3, 7 AM $1
+0.00%
$42.61 million $494
Sep 3, 6 AM $1
+0.00%
$42.61 million $487
Sep 3, 5 AM $1
+0.00%
$42.61 million $480
Sep 3, 4 AM $1
+0.00%
$42.61 million $466
Sep 3, 3 AM $1
+0.00%
$42.61 million $469
Sep 3, 2 AM $1
+0.00%
$42.61 million $471
Sep 3, 1 AM $1
+0.00%
$42.61 million $479
Sep 3, 12 AM $1
+0.00%
$42.61 million $480
Sep 2, 11 PM $1
+0.00%
$42.61 million $477
Sep 2, 10 PM $1
+0.01%
$42.61 million $471
Sep 2, 9 PM $1
+0.00%
$42.6 million $466
Sep 2, 8 PM $1
+0.00%
$42.6 million $500
Sep 2, 7 PM $1
+0.00%
$42.6 million $528
Sep 2, 6 PM $1
+0.01%
$42.6 million $542
Sep 2, 5 PM $1
+0.00%
$42.6 million $512
Sep 2, 4 PM $1
+0.00%
$42.59 million $477
Sep 2, 3 PM $1
+0.00%
$42.59 million $433
Sep 2, 2 PM $1
+0.00%
$42.6 million $441
Sep 2, 1 PM $1
+0.00%
$42.6 million $444
Sep 2, 12 PM $1
+0.00%
$42.6 million $442
Sep 2, 11 AM $1
+0.00%
$42.6 million $466
Sep 2, 10 AM $1
+0.00%
$42.6 million $463
Sep 2, 9 AM $1
-0.01%
$42.6 million $440
Sep 2, 8 AM $1
-0.01%
$42.61 million $404
Sep 2, 7 AM $1
+0.00%
$42.61 million $410
Sep 2, 6 AM $1
+0.00%
$42.61 million $417
Sep 2, 5 AM $1
+0.00%
$42.61 million $423
Sep 2, 4 AM $1
+0.00%
$42.61 million $414
Sep 2, 3 AM $1
+0.00%
$42.61 million $404
Sep 2, 2 AM $1
+0.00%
$42.61 million $393
Sep 2, 1 AM $1
-0.01%
$42.6 million $382
Sep 2, 12 AM $1
-0.01%
$42.61 million $372
Sep 1, 11 PM $1
+0.00%
$42.61 million $366
Sep 1, 10 PM $1
+0.00%
$42.61 million $361
Sep 1, 9 PM $1
+0.00%
$42.61 million $342
Sep 1, 8 PM $1
-0.01%
$42.61 million $314
Sep 1, 7 PM $1
+0.00%
$42.61 million $287
Sep 1, 6 PM $1
+0.00%
$42.61 million $277
Sep 1, 5 PM $1
+0.00%
$42.61 million $274
Sep 1, 4 PM $1
+0.00%
$42.61 million $254
Sep 1, 3 PM $1
+0.00%
$42.61 million $252
Sep 1, 2 PM $1
+0.00%
$42.61 million $249
Sep 1, 1 PM $1
+0.00%
$42.61 million $242
Sep 1, 12 PM $1
-0.01%
$42.61 million $231