Sonic USD Historical Data

SCUSD Page 17
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $1
+0.01%
$42.55 million $343
Jul 29, 5 PM $1
+0.00%
$42.55 million $349
Jul 29, 4 PM $1
+0.00%
$42.55 million $349
Jul 29, 3 PM $1
+0.00%
$42.55 million $377
Jul 29, 2 PM $1
+0.00%
$42.55 million $308
Jul 29, 1 PM $1
+0.00%
$42.55 million $320
Jul 29, 12 PM $1
+0.00%
$42.55 million $314
Jul 29, 11 AM $1
+0.00%
$42.55 million $451
Jul 29, 10 AM $1
+0.00%
$42.55 million $451
Jul 29, 9 AM $1
+0.00%
$42.55 million $454
Jul 29, 8 AM $1
+0.00%
$42.55 million $453
Jul 29, 7 AM $1
+0.00%
$42.55 million $428
Jul 29, 6 AM $1
+0.00%
$42.55 million $435
Jul 29, 5 AM $1
+0.00%
$42.55 million $433
Jul 29, 4 AM $1
+0.00%
$42.55 million $429
Jul 29, 3 AM $1
-0.01%
$42.55 million $419
Jul 29, 2 AM $1
+0.00%
$42.55 million $371
Jul 29, 1 AM $1
+0.00%
$42.55 million $419
Jul 29, 12 AM $1
+0.00%
$42.55 million $428
Jul 28, 11 PM $1
-0.01%
$42.55 million $474
Jul 28, 10 PM $1
+0.00%
$42.55 million $1,288
Jul 28, 9 PM $1
+0.00%
$42.55 million $1,287
Jul 28, 8 PM $1
+0.00%
$42.55 million $1,294
Jul 28, 7 PM $1
+0.00%
$42.55 million $1,291
Jul 28, 6 PM $1
+0.00%
$42.55 million $1,315
Jul 28, 5 PM $1
+0.00%
$42.55 million $1,360
Jul 28, 4 PM $1
+0.00%
$42.55 million $1,317
Jul 28, 3 PM $1
+0.00%
$42.55 million $1,474
Jul 28, 2 PM $1
+0.00%
$42.55 million $1,475
Jul 28, 1 PM $1
+0.00%
$42.55 million $1,614
Jul 28, 12 PM $1
-0.01%
$42.54 million $1,647
Jul 28, 11 AM $1
+0.00%
$42.55 million $1,645
Jul 28, 10 AM $1
+0.00%
$42.55 million $1,641
Jul 28, 9 AM $1
+0.01%
$42.55 million $1,508
Jul 28, 8 AM $1
-0.01%
$42.54 million $1,505
Jul 28, 7 AM $1
+0.01%
$42.55 million $1,656
Jul 28, 6 AM $1
-0.01%
$42.55 million $1,645
Jul 28, 5 AM $1
+0.00%
$42.55 million $1,646
Jul 28, 4 AM $1
+0.00%
$42.55 million $1,646
Jul 28, 3 AM $1
+0.00%
$42.55 million $1,632
Jul 28, 2 AM $1
+0.00%
$42.55 million $1,632
Jul 28, 1 AM $1
-0.01%
$42.55 million $1,629
Jul 28, 12 AM $1
+0.01%
$42.55 million $1,523
Jul 27, 11 PM $1
+0.00%
$42.55 million $23,753
Jul 27, 10 PM $1
+0.00%
$42.55 million $22,938
Jul 27, 9 PM $1
+0.00%
$42.55 million $22,912
Jul 27, 8 PM $1
+0.00%
$42.55 million $22,900
Jul 27, 7 PM $1
+0.00%
$42.55 million $22,943
Jul 27, 6 PM $1
+0.00%
$42.55 million $22,940
Jul 27, 5 PM $1
+0.00%
$42.55 million $22,919