Sonic USD Historical Data

SCUSD Page 18
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $1
+0.00%
$42.55 million $22,919
Jul 27, 4 PM $1
+0.00%
$42.55 million $22,917
Jul 27, 3 PM $1
+0.00%
$42.55 million $22,919
Jul 27, 2 PM $1
+0.00%
$42.55 million $22,749
Jul 27, 1 PM $1
+0.00%
$42.55 million $22,692
Jul 27, 12 PM $1
+0.00%
$42.55 million $22,578
Jul 27, 11 AM $1
+0.00%
$42.55 million $22,582
Jul 27, 10 AM $1
+0.00%
$42.55 million $22,582
Jul 27, 9 AM $1
+0.00%
$42.55 million $22,580
Jul 27, 8 AM $1
+0.00%
$42.55 million $22,572
Jul 27, 7 AM $1
+0.00%
$42.55 million $22,576
Jul 27, 6 AM $1
+0.00%
$42.55 million $22,460
Jul 27, 5 AM $1
+0.00%
$42.55 million $22,479
Jul 27, 4 AM $1
+0.00%
$42.55 million $22,692
Jul 27, 3 AM $1
+0.00%
$42.55 million $22,692
Jul 27, 2 AM $1
+0.00%
$42.55 million $22,692
Jul 27, 1 AM $1
+0.00%
$42.55 million $22,701
Jul 27, 12 AM $1
+0.00%
$42.55 million $22,699
Jul 26, 11 PM $1
+0.05%
$42.55 million $22,702
Jul 26, 10 PM $1
+0.00%
$42.55 million $453
Jul 26, 9 PM $1
+0.00%
$42.55 million $439
Jul 26, 8 PM $1
+0.00%
$42.55 million $437
Jul 26, 7 PM $1
-0.01%
$42.55 million $441
Jul 26, 6 PM $1
-0.02%
$42.55 million $441
Jul 26, 5 PM $1
-0.01%
$42.56 million $415
Jul 26, 4 PM $1
-0.08%
$42.56 million $420
Jul 26, 3 PM $1
+0.14%
$42.6 million $506
Jul 26, 2 PM $1
+0.03%
$42.6 million $515
Jul 26, 1 PM $1
+0.00%
$42.56 million $535
Jul 26, 12 PM $1
+0.14%
$42.57 million $533
Jul 26, 11 AM $0.998
-0.28%
$42.46 million $548
Jul 26, 10 AM $1
+0.17%
$42.56 million $620
Jul 26, 9 AM $0.998
-0.26%
$42.47 million $708
Jul 26, 8 AM $1
+0.39%
$42.63 million $868
Jul 26, 7 AM $1
+0.17%
$42.55 million $867
Jul 26, 6 AM $1
-0.25%
$42.54 million $843
Jul 26, 5 AM $1
+0.33%
$42.65 million $827
Jul 26, 4 AM $0.999
+0.18%
$42.53 million $617
Jul 26, 3 AM $1
+0.13%
$42.65 million $616
Jul 26, 2 AM $0.997
-0.64%
$42.41 million $669
Jul 26, 1 AM $1
+0.02%
$42.66 million $660
Jul 26, 12 AM $1
-0.01%
$42.64 million $682
Jul 25, 11 PM $1
+0.06%
$42.64 million $686
Jul 25, 10 PM $1
+0.40%
$42.56 million $715
Jul 25, 9 PM $0.998
-0.45%
$42.49 million $727
Jul 25, 8 PM $1
+0.36%
$42.75 million $733
Jul 25, 7 PM $1
+0.07%
$42.59 million $748
Jul 25, 6 PM $1
+0.30%
$42.6 million $708
Jul 25, 5 PM $0.997
-0.33%
$42.44 million $699
Jul 25, 4 PM $1
-0.06%
$42.57 million $702