Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $1
-0.01%
$42.61 million $231
Sep 1, 11 AM $1
+0.00%
$42.61 million $208
Sep 1, 10 AM $1
+0.00%
$42.61 million $204
Sep 1, 9 AM $1
+0.00%
$42.61 million $192
Sep 1, 8 AM $1
+0.00%
$42.61 million $196
Sep 1, 7 AM $1
+0.00%
$42.61 million $175
Sep 1, 6 AM $1
-0.01%
$42.61 million $177
Sep 1, 5 AM $1
+0.00%
$42.61 million $182
Sep 1, 4 AM $1
+0.00%
$42.61 million $197
Sep 1, 3 AM $1
+0.00%
$42.61 million $208
Sep 1, 2 AM $1
+0.00%
$42.61 million $222
Sep 1, 1 AM $1
+0.00%
$42.61 million $229
Sep 1, 12 AM $1
+0.00%
$42.62 million $243
Aug 31, 11 PM $1
+0.00%
$42.61 million $325
Aug 31, 10 PM $1
+0.00%
$42.61 million $356
Aug 31, 9 PM $1
+0.00%
$42.62 million $441
Aug 31, 8 PM $1
-0.01%
$42.61 million $454
Aug 31, 7 PM $1
+0.00%
$42.62 million $456
Aug 31, 6 PM $1
+0.00%
$42.62 million $447
Aug 31, 5 PM $1
+0.01%
$42.62 million $445
Aug 31, 4 PM $1
+0.00%
$42.61 million $564
Aug 31, 3 PM $1
+0.00%
$42.61 million $604
Aug 31, 2 PM $1
+0.01%
$42.61 million $605
Aug 31, 1 PM $1
+0.00%
$42.6 million $646
Aug 31, 12 PM $1
+0.00%
$42.61 million $678
Aug 31, 11 AM $1
+0.01%
$42.61 million $678
Aug 31, 10 AM $1
+0.00%
$42.6 million $679
Aug 31, 9 AM $1
+0.00%
$42.61 million $676
Aug 31, 8 AM $1
+0.01%
$42.61 million $673
Aug 31, 7 AM $1
+0.00%
$42.6 million $774
Aug 31, 6 AM $1
+0.00%
$42.6 million $789
Aug 31, 5 AM $1
+0.01%
$42.6 million $841
Aug 31, 4 AM $1
-0.02%
$42.6 million $829
Aug 31, 3 AM $1
+0.00%
$42.6 million $834
Aug 31, 2 AM $1
+0.00%
$42.6 million $822
Aug 31, 1 AM $1
+0.00%
$42.6 million $812
Aug 31, 12 AM $1
+0.00%
$42.6 million $791
Aug 30, 11 PM $1
+0.00%
$42.6 million $750
Aug 30, 10 PM $1
-0.03%
$42.6 million $699
Aug 30, 9 PM $1
+0.01%
$42.6 million $668
Aug 30, 8 PM $1
-0.05%
$42.59 million $559
Aug 30, 7 PM $1
+0.03%
$42.61 million $555
Aug 30, 6 PM $1
+0.00%
$42.59 million $548
Aug 30, 5 PM $1
+0.01%
$42.6 million $556
Aug 30, 4 PM $1
+0.01%
$42.59 million $535
Aug 30, 3 PM $1
+0.02%
$42.59 million $404
Aug 30, 2 PM $1
+0.00%
$42.58 million $399
Aug 30, 1 PM $1
+0.02%
$42.57 million $385
Aug 30, 12 PM $1
+0.00%
$42.57 million $336
Aug 30, 11 AM $1
+0.00%
$42.57 million $346