Sonic USD Historical Data

SCUSD Page 19
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $1
-0.06%
$42.57 million $702
Jul 25, 3 PM $1
-0.17%
$42.67 million $672
Jul 25, 2 PM $1
+0.53%
$42.72 million $687
Jul 25, 1 PM $1
+0.55%
$42.58 million $794
Jul 25, 12 PM $1
+0.31%
$42.62 million $752
Jul 25, 11 AM $1
-0.01%
$42.59 million $740
Jul 25, 10 AM $1
+0.02%
$42.6 million $656
Jul 25, 9 AM $0.998
+0.09%
$42.48 million $581
Jul 25, 8 AM $0.999
-0.16%
$42.49 million $489
Jul 25, 7 AM $1
+0.08%
$42.57 million $424
Jul 25, 6 AM $0.999
-0.03%
$42.53 million $415
Jul 25, 5 AM $0.999
+0.00%
$42.53 million $414
Jul 25, 4 AM $0.999
-0.10%
$42.52 million $411
Jul 25, 3 AM $0.999
-0.06%
$42.53 million $423
Jul 25, 2 AM $1
+0.01%
$42.55 million $417
Jul 25, 1 AM $1
+0.07%
$42.58 million $368
Jul 25, 12 AM $1
+0.01%
$42.53 million $350
Jul 24, 11 PM $1
+0.01%
$42.55 million $347
Jul 24, 10 PM $1
-0.07%
$42.54 million $339
Jul 24, 9 PM $0.999
-0.09%
$42.52 million $347
Jul 24, 8 PM $1
+0.08%
$42.57 million $351
Jul 24, 7 PM $1
+0.06%
$42.54 million $335
Jul 24, 6 PM $1
+0.01%
$42.55 million $352
Jul 24, 5 PM $1
+0.03%
$42.55 million $363
Jul 24, 4 PM $0.999
-0.06%
$42.52 million $363
Jul 24, 3 PM $1
+0.02%
$42.55 million $331
Jul 24, 2 PM $1
+0.01%
$42.55 million $306
Jul 24, 1 PM $1
-0.02%
$42.55 million $206
Jul 24, 12 PM $1
+0.01%
$42.55 million $166
Jul 24, 11 AM $1
-0.06%
$42.54 million $164
Jul 24, 10 AM $1
+0.02%
$42.57 million $184
Jul 24, 9 AM $1
-0.01%
$42.55 million $173
Jul 24, 8 AM $1
-0.11%
$42.55 million $173
Jul 24, 7 AM $1
+0.08%
$42.6 million $215
Jul 24, 6 AM $0.999
-0.06%
$42.52 million $219
Jul 24, 5 AM $1
-0.13%
$42.54 million $216
Jul 24, 4 AM $1
-0.05%
$42.56 million $227
Jul 24, 3 AM $1
+0.17%
$42.59 million $243
Jul 24, 2 AM $1
-0.01%
$42.54 million $242
Jul 24, 1 AM $0.999
-0.05%
$42.52 million $268
Jul 24, 12 AM $0.999
-0.08%
$42.49 million $276
Jul 23, 11 PM $1
+0.19%
$42.6 million $279
Jul 23, 10 PM $0.999
-0.18%
$42.53 million $366
Jul 23, 9 PM $0.999
-0.04%
$42.52 million $359
Jul 23, 8 PM $0.999
+0.03%
$42.53 million $328
Jul 23, 7 PM $1
+0.16%
$42.65 million $324
Jul 23, 6 PM $0.999
-0.02%
$42.51 million $314
Jul 23, 5 PM $1
+0.55%
$42.68 million $281
Jul 23, 4 PM $1
-0.29%
$42.6 million $278
Jul 23, 3 PM $1
+0.04%
$42.55 million $272