Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $1
+0.00%
$42.57 million $346
Aug 30, 10 AM $1
+0.01%
$42.57 million $354
Aug 30, 9 AM $1
+0.00%
$42.57 million $356
Aug 30, 8 AM $1
-0.01%
$42.57 million $362
Aug 30, 7 AM $1
+0.02%
$42.58 million $322
Aug 30, 6 AM $1
-0.04%
$42.57 million $292
Aug 30, 5 AM $1
-0.01%
$42.59 million $260
Aug 30, 4 AM $1
-0.01%
$42.6 million $271
Aug 30, 3 AM $1
+0.00%
$42.6 million $267
Aug 30, 2 AM $1
+0.00%
$42.6 million $247
Aug 30, 1 AM $1
+0.00%
$42.6 million $242
Aug 30, 12 AM $1
+0.00%
$42.6 million $238
Aug 29, 11 PM $1
+0.00%
$42.6 million $230
Aug 29, 10 PM $1
+0.00%
$42.6 million $243
Aug 29, 9 PM $1
+0.00%
$42.6 million $245
Aug 29, 8 PM $1
+0.00%
$42.6 million $252
Aug 29, 7 PM $1
+0.00%
$42.6 million $265
Aug 29, 6 PM $1
+0.00%
$42.6 million $264
Aug 29, 5 PM $1
-0.01%
$42.6 million $276
Aug 29, 4 PM $1
+0.00%
$42.61 million $359
Aug 29, 3 PM $1
+0.00%
$42.61 million $380
Aug 29, 2 PM $1
+0.01%
$42.61 million $442
Aug 29, 1 PM $1
+0.00%
$42.61 million $474
Aug 29, 12 PM $1
+0.00%
$42.61 million $472
Aug 29, 11 AM $1
-0.01%
$42.61 million $500
Aug 29, 10 AM $1
+0.00%
$42.61 million $512
Aug 29, 9 AM $1
+0.00%
$42.61 million $524
Aug 29, 8 AM $1
+0.00%
$42.61 million $531
Aug 29, 7 AM $1
+0.00%
$42.61 million $515
Aug 29, 6 AM $1
+0.00%
$42.61 million $530
Aug 29, 5 AM $1
+0.01%
$42.62 million $492
Aug 29, 4 AM $1
+0.00%
$42.61 million $481
Aug 29, 3 AM $1
+0.00%
$42.61 million $468
Aug 29, 2 AM $1
+0.00%
$42.61 million $465
Aug 29, 1 AM $1
+0.00%
$42.61 million $486
Aug 29, 12 AM $1
+0.00%
$42.61 million $490
Aug 28, 11 PM $1
+0.00%
$42.61 million $488
Aug 28, 10 PM $1
+0.00%
$42.61 million $475
Aug 28, 9 PM $1
+0.00%
$42.61 million $479
Aug 28, 8 PM $1
+0.00%
$42.61 million $477
Aug 28, 7 PM $1
+0.00%
$42.61 million $479
Aug 28, 6 PM $1
+0.00%
$42.61 million $476
Aug 28, 5 PM $1
+0.00%
$42.61 million $512
Aug 28, 4 PM $1
+0.01%
$42.6 million $543
Aug 28, 3 PM $1
-0.01%
$42.59 million $544
Aug 28, 2 PM $1
+0.01%
$42.6 million $520
Aug 28, 1 PM $1
+0.00%
$42.59 million $520
Aug 28, 12 PM $1
-0.06%
$42.59 million $536
Aug 28, 11 AM $1
+0.05%
$42.62 million $510
Aug 28, 10 AM $1
+0.02%
$42.59 million $488