Sonic USD Historical Data

SCUSD Page 2
Date Close Price change Market cap Trading volume
7:31 AM $ 1
+0.00%
$ 42.55 million $ 1,210
7:23 AM $ 1
+0.00%
$ 42.55 million $ 1,077
7:16 AM $ 1
+0.00%
$ 42.55 million $ 1,077
7:08 AM $ 1
+0.00%
$ 42.55 million $ 1,077
7:01 AM $ 1
+0.00%
$ 42.55 million $ 1,077
6:53 AM $ 1
+0.00%
$ 42.55 million $ 1,077
6:46 AM $ 1
+0.00%
$ 42.55 million $ 1,077
6:38 AM $ 1
+0.00%
$ 42.55 million $ 1,077
6:31 AM $ 1
+0.00%
$ 42.55 million $ 1,077
6:23 AM $ 1
+0.00%
$ 42.55 million $ 1,030
6:16 AM $ 1
+0.00%
$ 42.55 million $ 1,030
6:08 AM $ 1
+0.00%
$ 42.55 million $ 985
6:00 AM $ 1
+0.00%
$ 42.55 million $ 985
5:53 AM $ 1
+0.00%
$ 42.55 million $ 985
5:45 AM $ 1
+0.00%
$ 42.55 million $ 985
5:38 AM $ 1
+0.00%
$ 42.55 million $ 985
5:30 AM $ 1
+0.00%
$ 42.55 million $ 985
5:23 AM $ 1
+0.00%
$ 42.55 million $ 985
5:15 AM $ 1
+0.00%
$ 42.55 million $ 985
5:08 AM $ 1
+0.00%
$ 42.55 million $ 1,117
5:00 AM $ 1
+0.00%
$ 42.55 million $ 1,117
4:53 AM $ 1
+0.00%
$ 42.55 million $ 1,117
4:45 AM $ 1
+0.00%
$ 42.55 million $ 1,118
4:38 AM $ 1
+0.00%
$ 42.55 million $ 1,118
4:29 AM $ 1
+0.00%
$ 42.55 million $ 1,118
4:23 AM $ 1
+0.00%
$ 42.55 million $ 1,118
4:14 AM $ 1
+0.00%
$ 42.55 million $ 1,118
4:08 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:59 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:53 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:44 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:38 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:29 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:23 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:14 AM $ 1
+0.00%
$ 42.55 million $ 1,450
3:08 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:58 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:53 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:43 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:38 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:28 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:23 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:13 AM $ 1
+0.00%
$ 42.55 million $ 1,474
2:08 AM $ 1
+0.00%
$ 42.55 million $ 1,567
1:58 AM $ 1
+0.00%
$ 42.55 million $ 1,567
1:53 AM $ 1
+0.00%
$ 42.55 million $ 1,567
1:42 AM $ 1
+0.00%
$ 42.55 million $ 1,567
1:38 AM $ 1
+0.00%
$ 42.55 million $ 1,567
1:27 AM $ 1
+0.00%
$ 42.55 million $ 1,567
1:23 AM $ 1
+0.00%
$ 42.55 million $ 1,567