Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.99
-0.07%
$ 84.52 million $ 84
12:43 PM $ 1.98
+0.00%
$ 84.46 million $ 85
12:27 PM $ 1.99
+0.00%
$ 84.62 million $ 84
12:12 PM $ 1.98
+0.00%
$ 84.42 million $ 67
11:57 AM $ 1.99
+0.00%
$ 84.69 million $ 67
11:42 AM $ 1.98
+0.00%
$ 84.44 million $ 67
11:27 AM $ 1.99
+0.00%
$ 84.78 million $ 67
11:12 AM $ 1.99
+0.00%
$ 84.8 million $ 67
10:57 AM $ 1.98
-0.55%
$ 84.4 million $ 67
10:41 AM $ 1.98
+0.00%
$ 84.44 million $ 66
10:26 AM $ 1.97
+0.00%
$ 83.94 million $ 67
10:11 AM $ 1.99
+0.00%
$ 84.52 million $ 113
9:56 AM $ 1.97
+0.00%
$ 83.89 million $ 114
9:41 AM $ 1.99
+0.00%
$ 84.61 million $ 112
9:26 AM $ 1.97
+0.00%
$ 83.8 million $ 114
9:10 AM $ 1.99
+0.00%
$ 83.7 million $ 112
8:55 AM $ 1.96
+0.00%
$ 83.7 million $ 114
8:40 AM $ 2
+0.00%
$ 83.7 million $ 111
8:25 AM $ 1.95
+0.00%
$ 83.7 million $ 131
8:10 AM $ 2
+0.00%
$ 83.7 million $ 127
7:55 AM $ 1.94
+0.00%
$ 83.7 million $ 131
7:40 AM $ 2.01
+0.00%
$ 83.7 million $ 128
7:24 AM $ 1.97
+0.00%
$ 83.7 million $ 131
7:09 AM $ 2.01
+0.00%
$ 85.7 million $ 128
6:54 AM $ 1.96
+0.00%
$ 83.5 million $ 131
6:39 AM $ 2.01
+0.00%
$ 85.36 million $ 128
6:24 AM $ 1.97
+0.00%
$ 83.66 million $ 131
6:09 AM $ 2.01
+0.00%
$ 85.69 million $ 131
5:54 AM $ 2.01
+0.00%
$ 85.73 million $ 132
5:53 AM $ 1.96
+0.00%
$ 85.73 million $ 132
5:38 AM $ 2.02
+0.00%
$ 86.02 million $ 127
5:23 AM $ 1.95
+0.00%
$ 82.87 million $ 132
5:08 AM $ 2.03
+0.00%
$ 86.38 million $ 127
4:53 AM $ 1.95
+0.00%
$ 82.9 million $ 132
4:38 AM $ 2
+0.00%
$ 85.2 million $ 130
4:22 AM $ 1.97
+0.00%
$ 83.99 million $ 132
4:07 AM $ 2
+0.00%
$ 85.28 million $ 131
3:52 AM $ 1.98
+0.00%
$ 84.22 million $ 229
3:37 AM $ 1.95
+0.00%
$ 82.78 million $ 233
3:22 AM $ 1.98
+0.00%
$ 84.07 million $ 229
3:07 AM $ 1.94
+0.00%
$ 82.53 million $ 234
2:52 AM $ 1.98
+0.00%
$ 84.38 million $ 228
2:36 AM $ 1.94
+0.00%
$ 82.38 million $ 233
2:21 AM $ 1.98
+0.00%
$ 84.04 million $ 227
2:06 AM $ 1.93
+0.00%
$ 81.95 million $ 235
1:51 AM $ 1.99
+0.00%
$ 84.74 million $ 231
1:36 AM $ 1.99
+0.00%
$ 84.5 million $ 232
1:21 AM $ 2
+0.00%
$ 84.97 million $ 229
1:06 AM $ 1.97
+0.00%
$ 83.95 million $ 233
Download