Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.998
-0.02%
$ 42.5 million $ 4.96 million
Jun 30 $ 0.999
-0.11%
$ 42.49 million $ 4.13 million
Jun 23 $ 0.999
+0.07%
$ 42.54 million $ 8.28 million
Jun 16 $ 0.999
+0.04%
$ 42.49 million $ 7.77 million
Jun 9 $ 0.998
-0.02%
$ 42.48 million $ 9.4 million
Jun 2 $ 0.999
-0.08%
$ 42.48 million $ 10.78 million
May 26 $ 0.999
+0.02%
$ 42.53 million $ 14.74 million
May 19 $ 1
+0.04%
$ 42.52 million $ 17.05 million
Download