Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $1
+0.01%
$42.51 million $333,643
Oct 13 $0.999
+0.25%
$42.53 million $602,670
Oct 6 $0.997
-0.37%
$42.42 million $2.96 million
Sep 29 $1
+0.57%
$42.59 million $1.16 million
Sep 22 $0.998
+0.00%
$42.51 million $1.76 million
Sep 15 $0.998
+0.04%
$42.47 million $1.62 million
Sep 8 $0.999
+0.25%
$42.45 million $1.18 million
Sep 1 $0.997
-0.45%
$42.41 million $1.2 million
Aug 25 $0.999
-0.02%
$42.62 million $2.44 million
Aug 18 $0.999
-0.24%
$42.5 million $3 million
Aug 11 $1
+0.25%
$42.6 million $3.39 million
Aug 4 $0.999
+0.03%
$42.49 million $7.6 million
Jul 28 $0.998
+0.04%
$42.48 million $8.06 million
Jul 21 $0.998
-0.09%
$42.47 million $8.01 million
Jul 14 $0.999
+0.06%
$42.52 million $7.66 million
Jul 7 $0.998
-0.02%
$42.5 million $4.96 million
Jun 30 $0.999
-0.11%
$42.49 million $4.13 million
Jun 23 $0.999
+0.07%
$42.54 million $8.28 million
Jun 16 $0.999
+0.04%
$42.49 million $7.77 million
Jun 9 $0.998
-0.02%
$42.48 million $9.4 million
Jun 2 $0.999
-0.08%
$42.48 million $10.78 million
May 26 $0.999
+0.02%
$42.53 million $14.74 million
May 19 $1
+0.04%
$42.52 million $17.05 million
Download