Sonic USD Historical Data

SCUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $1
-0.06%
$42.53 million $263
Jul 23, 1 PM $1
-0.43%
$42.53 million $265
Jul 23, 12 PM $1
+0.10%
$42.69 million $430
Jul 23, 11 AM $1
+0.11%
$42.55 million $513
Jul 23, 10 AM $0.999
-0.08%
$42.5 million $500
Jul 23, 9 AM $1
+0.47%
$42.6 million $518
Jul 23, 8 AM $0.996
-0.10%
$42.38 million $516
Jul 23, 7 AM $1
+0.05%
$42.56 million $489
Jul 23, 6 AM $1
-0.02%
$42.54 million $522
Jul 23, 5 AM $1
+0.22%
$42.54 million $543
Jul 23, 4 AM $0.998
+0.01%
$42.48 million $543
Jul 23, 3 AM $0.999
-0.10%
$42.52 million $532
Jul 23, 2 AM $0.998
-0.20%
$42.47 million $509
Jul 23, 1 AM $1
-0.10%
$42.56 million $503
Jul 23, 12 AM $1
-0.02%
$42.6 million $479
Jul 22, 11 PM $1
+0.16%
$42.61 million $502
Jul 22, 10 PM $1
+0.10%
$42.59 million $515
Jul 22, 9 PM $1
+0.11%
$42.55 million $428
Jul 22, 8 PM $0.999
-0.09%
$42.5 million $429
Jul 22, 7 PM $0.999
+0.01%
$42.53 million $446
Jul 22, 6 PM $1
+0.07%
$42.57 million $442
Jul 22, 5 PM $1
-0.18%
$42.55 million $475
Jul 22, 4 PM $1
+0.07%
$42.62 million $498
Jul 22, 3 PM $1
+0.13%
$42.6 million $498
Jul 22, 2 PM $1
-0.13%
$42.57 million $591
Jul 22, 1 PM $1
-0.01%
$42.58 million $590
Jul 22, 12 PM $1
+0.11%
$42.59 million $590
Jul 22, 11 AM $1
+0.05%
$42.55 million $413
Jul 22, 10 AM $0.999
+0.10%
$42.51 million $366
Jul 22, 9 AM $0.998
-0.21%
$42.47 million $365
Jul 22, 8 AM $1
+0.11%
$42.58 million $362
Jul 22, 7 AM $1
+0.08%
$42.57 million $353
Jul 22, 6 AM $1
+0.02%
$42.56 million $352
Jul 22, 5 AM $0.999
-0.11%
$42.52 million $351
Jul 22, 4 AM $1
+0.03%
$42.56 million $361
Jul 22, 3 AM $1
+0.00%
$42.56 million $530
Jul 22, 2 AM $0.999
-0.01%
$42.52 million $530
Jul 22, 1 AM $0.999
-0.03%
$42.53 million $605
Jul 22, 12 AM $1
+0.05%
$42.54 million $638
Jul 21, 11 PM $0.999
-0.03%
$42.51 million $645
Jul 21, 10 PM $0.999
+0.01%
$42.52 million $689
Jul 21, 9 PM $0.999
-0.03%
$42.52 million $771
Jul 21, 8 PM $0.999
+0.00%
$42.52 million $794
Jul 21, 7 PM $0.999
+0.00%
$42.52 million $778
Jul 21, 6 PM $0.999
+0.01%
$42.52 million $847
Jul 21, 5 PM $0.999
+0.00%
$42.52 million $841
Jul 21, 4 PM $0.999
+0.03%
$42.52 million $851
Jul 21, 3 PM $0.999
-0.05%
$42.52 million $865
Jul 21, 2 PM $1
+0.00%
$42.55 million $774
Jul 21, 1 PM $1
+0.00%
$42.55 million $780