Sonic USD Historical Data

SCUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $1
+0.00%
$42.55 million $780
Jul 21, 12 PM $1
+0.00%
$42.55 million $780
Jul 21, 11 AM $1
+0.00%
$42.55 million $762
Jul 21, 10 AM $1
+0.00%
$42.55 million $759
Jul 21, 9 AM $1
+0.00%
$42.55 million $760
Jul 21, 8 AM $1
+0.00%
$42.55 million $756
Jul 21, 7 AM $1
+0.00%
$42.56 million $743
Jul 21, 6 AM $1
+0.01%
$42.56 million $744
Jul 21, 5 AM $1
+0.00%
$42.56 million $745
Jul 21, 4 AM $1
+0.00%
$42.56 million $682
Jul 21, 3 AM $1
+0.01%
$42.56 million $513
Jul 21, 2 AM $1
+0.00%
$42.55 million $534
Jul 21, 1 AM $1
+0.00%
$42.55 million $530
Jul 21, 12 AM $1
+0.01%
$42.55 million $503
Jul 20, 11 PM $1
+0.00%
$42.55 million $461
Jul 20, 10 PM $1
+0.01%
$42.55 million $434
Jul 20, 9 PM $1
+0.00%
$42.55 million $439
Jul 20, 8 PM $1
-0.01%
$42.55 million $388
Jul 20, 7 PM $1
-0.01%
$42.55 million $374
Jul 20, 6 PM $1
+0.00%
$42.55 million $339
Jul 20, 5 PM $1
+0.00%
$42.56 million $282
Jul 20, 4 PM $1
+0.01%
$42.56 million $283
Jul 20, 3 PM $1
+0.01%
$42.55 million $245
Jul 20, 2 PM $1
+0.00%
$42.55 million $261
Jul 20, 1 PM $1
+0.01%
$42.55 million $259
Jul 20, 12 PM $1
-0.01%
$42.55 million $259
Jul 20, 11 AM $1
+0.02%
$42.56 million $257
Jul 20, 10 AM $1
-0.01%
$42.55 million $253
Jul 20, 9 AM $1
+0.00%
$42.55 million $286
Jul 20, 8 AM $1
-0.03%
$42.54 million $303
Jul 20, 7 AM $1
+0.01%
$42.55 million $305
Jul 20, 6 AM $1
-0.01%
$42.55 million $311
Jul 20, 5 AM $1
-0.01%
$42.55 million $321
Jul 20, 4 AM $1
+0.04%
$42.55 million $309
Jul 20, 3 AM $1
-0.04%
$42.54 million $313
Jul 20, 2 AM $1
-0.01%
$42.55 million $370
Jul 20, 1 AM $1
+0.02%
$42.56 million $355
Jul 20, 12 AM $1
-0.02%
$42.55 million $316
Jul 19, 11 PM $1
+0.00%
$42.56 million $298
Jul 19, 10 PM $1
+0.02%
$42.56 million $293
Jul 19, 9 PM $1
-0.02%
$42.54 million $221
Jul 19, 8 PM $1
-0.01%
$42.55 million $224
Jul 19, 7 PM $1
+0.01%
$42.56 million $224
Jul 19, 6 PM $1
+0.02%
$42.56 million $226
Jul 19, 5 PM $1
+0.01%
$42.55 million $233
Jul 19, 4 PM $1
+0.00%
$42.55 million $291
Jul 19, 3 PM $1
+0.00%
$42.55 million $294
Jul 19, 2 PM $1
+0.06%
$42.55 million $371
Jul 19, 1 PM $0.999
-0.05%
$42.52 million $376
Jul 19, 12 PM $1
+0.03%
$42.56 million $447