Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $1
+0.00%
$42.56 million $1,492
Aug 26, 8 AM $1
+0.00%
$42.56 million $1,516
Aug 26, 7 AM $1
+0.00%
$42.56 million $1,607
Aug 26, 6 AM $1
+0.01%
$42.56 million $1,615
Aug 26, 5 AM $1
+0.01%
$42.56 million $1,587
Aug 26, 4 AM $1
+0.00%
$42.56 million $1,497
Aug 26, 3 AM $1
-0.01%
$42.56 million $1,523
Aug 26, 2 AM $1
+0.01%
$42.56 million $1,543
Aug 26, 1 AM $1
+0.00%
$42.56 million $1,545
Aug 26, 12 AM $1
-0.01%
$42.56 million $1,539
Aug 25, 11 PM $1
+0.00%
$42.56 million $1,566
Aug 25, 10 PM $1
-0.06%
$42.56 million $1,574
Aug 25, 9 PM $1
+0.08%
$42.59 million $1,504
Aug 25, 8 PM $1
-0.01%
$42.55 million $1,503
Aug 25, 7 PM $1
+0.00%
$42.56 million $1,453
Aug 25, 6 PM $1
+0.02%
$42.56 million $1,436
Aug 25, 5 PM $1
-0.09%
$42.54 million $1,177
Aug 25, 4 PM $1
-0.01%
$42.58 million $743
Aug 25, 3 PM $1
+0.00%
$42.59 million $743
Aug 25, 2 PM $1
+0.00%
$42.59 million $764
Aug 25, 1 PM $1
-0.01%
$42.58 million $741
Aug 25, 12 PM $1
+0.01%
$42.58 million $786
Aug 25, 11 AM $1
-0.01%
$42.58 million $817
Aug 25, 10 AM $1
+0.00%
$42.59 million $795
Aug 25, 9 AM $1
+0.00%
$42.58 million $769
Aug 25, 8 AM $1
+0.00%
$42.59 million $751
Aug 25, 7 AM $1
-0.01%
$42.58 million $699
Aug 25, 6 AM $1
+0.00%
$42.59 million $654
Aug 25, 5 AM $1
+0.01%
$42.59 million $659
Aug 25, 4 AM $1
+0.00%
$42.58 million $683
Aug 25, 3 AM $1
+0.00%
$42.58 million $661
Aug 25, 2 AM $1
+0.00%
$42.58 million $644
Aug 25, 1 AM $1
+0.00%
$42.58 million $650
Aug 25, 12 AM $1
+0.00%
$42.58 million $662
Aug 24, 11 PM $1
+0.01%
$42.59 million $664
Aug 24, 10 PM $1
+0.00%
$42.58 million $756
Aug 24, 9 PM $1
+0.01%
$42.58 million $758
Aug 24, 8 PM $1
+0.00%
$42.58 million $803
Aug 24, 7 PM $1
+0.00%
$42.58 million $851
Aug 24, 6 PM $1
+0.00%
$42.58 million $827
Aug 24, 5 PM $1
+0.00%
$42.57 million $819
Aug 24, 4 PM $1
+0.00%
$42.58 million $796
Aug 24, 3 PM $1
-0.02%
$42.58 million $816
Aug 24, 2 PM $1
+0.00%
$42.58 million $870
Aug 24, 1 PM $1
+0.00%
$42.58 million $845
Aug 24, 12 PM $1
+0.01%
$42.58 million $805
Aug 24, 11 AM $1
+0.01%
$42.57 million $847
Aug 24, 10 AM $1
+0.00%
$42.57 million $917
Aug 24, 9 AM $1
+0.00%
$42.57 million $960
Aug 24, 8 AM $1
+0.00%
$42.57 million $975