Sonic USD Historical Data

SCUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 2.73
+0.30%
$ 116.24 million $ 88
Mar 20, 3 AM $ 2.73
+0.37%
$ 116.26 million $ 78
Mar 20, 2 AM $ 2.72
-0.11%
$ 115.64 million $ 675
Mar 20, 1 AM $ 2.73
+0.25%
$ 116.26 million $ 1,074
Mar 20, 12 AM $ 2.71
-1.05%
$ 115.49 million $ 1,262
Mar 19, 11 PM $ 2.69
-0.74%
$ 114.55 million $ 1,276
Mar 19, 10 PM $ 2.72
+0.63%
$ 115.63 million $ 1,242
Mar 19, 9 PM $ 2.73
+0.38%
$ 116.2 million $ 1,237
Mar 19, 8 PM $ 2.75
+2.54%
$ 116.98 million $ 1,236
Mar 19, 7 PM $ 2.75
+2.08%
$ 117.13 million $ 1,281
Mar 19, 6 PM $ 2.79
+2.14%
$ 118.85 million $ 1,265
Mar 19, 5 PM $ 2.73
+0.09%
$ 116.25 million $ 1,303
Mar 19, 4 PM $ 2.74
+0.84%
$ 116.7 million $ 1,376
Mar 19, 3 PM $ 2.75
+1.65%
$ 117.15 million $ 1,394
Mar 19, 2 PM $ 2.71
-0.08%
$ 115.52 million $ 1,454
Mar 19, 1 PM $ 2.74
+1.07%
$ 116.42 million $ 1,429
Mar 19, 12 PM $ 2.76
+1.97%
$ 117.23 million $ 1,433
Mar 19, 11 AM $ 2.75
+2.99%
$ 117.15 million $ 1,421
Mar 19, 10 AM $ 2.72
+0.12%
$ 115.84 million $ 1,442
Mar 19, 9 AM $ 2.72
+0.29%
$ 115.53 million $ 1,425
Mar 19, 8 AM $ 2.71
+1.09%
$ 115.51 million $ 1,421
Mar 19, 7 AM $ 2.73
+1.46%
$ 116.17 million $ 1,418
Mar 19, 6 AM $ 2.75
+3.44%
$ 116.89 million $ 1,404
Mar 19, 5 AM $ 2.72
+0.37%
$ 115.58 million $ 1,416
Mar 19, 4 AM $ 2.7
-0.25%
$ 114.8 million $ 1,977
Mar 19, 3 AM $ 2.7
-0.56%
$ 114.95 million $ 1,966
Mar 19, 2 AM $ 2.72
+0.75%
$ 115.83 million $ 1,973
Mar 19, 1 AM $ 2.76
+1.84%
$ 117.59 million $ 968
Mar 19, 12 AM $ 2.74
+0.57%
$ 116.54 million $ 963
Mar 18, 11 PM $ 2.7
-0.43%
$ 114.85 million $ 823
Mar 18, 10 PM $ 2.71
-0.67%
$ 115.33 million $ 818
Mar 18, 9 PM $ 2.73
+0.41%
$ 116.14 million $ 819
Mar 18, 8 PM $ 2.73
+0.62%
$ 116.03 million $ 816
Mar 18, 7 PM $ 2.71
+0.03%
$ 115.27 million $ 788
Mar 18, 6 PM $ 2.71
+0.19%
$ 115.29 million $ 774
Mar 18, 5 PM $ 2.7
-0.65%
$ 115.06 million $ 768
Mar 18, 4 PM $ 2.72
-0.08%
$ 115.95 million $ 771
Mar 18, 3 PM $ 2.72
+0.20%
$ 115.72 million $ 677
Mar 18, 2 PM $ 2.79
+0.25%
$ 118.51 million $ 599
Mar 18, 1 PM $ 2.78
-0.62%
$ 119.01 million $ 606
Mar 18, 12 PM $ 2.78
+0.15%
$ 118.24 million $ 609
Mar 18, 11 AM $ 2.77
+0.08%
$ 117.67 million $ 604
Mar 18, 10 AM $ 2.78
+0.36%
$ 118.19 million $ 606
Mar 18, 9 AM $ 2.77
-0.18%
$ 117.86 million $ 605
Mar 18, 8 AM $ 2.78
+0.47%
$ 118.45 million $ 607
Mar 18, 7 AM $ 2.78
+0.71%
$ 118.22 million $ 611
Mar 18, 6 AM $ 2.78
+0.68%
$ 118.51 million $ 600
Mar 18, 5 AM $ 2.77
-0.29%
$ 118.02 million $ 592
Mar 18, 4 AM $ 2.77
-0.36%
$ 117.89 million $ 589
Mar 18, 3 AM $ 2.75
-0.57%
$ 117.05 million $ 41