Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $1
+0.00%
$42.57 million $975
Aug 24, 7 AM $1
+0.00%
$42.57 million $969
Aug 24, 6 AM $1
+0.01%
$42.57 million $980
Aug 24, 5 AM $1
+0.00%
$42.57 million $1,151
Aug 24, 4 AM $1
-0.01%
$42.57 million $1,163
Aug 24, 3 AM $1
+0.00%
$42.57 million $1,144
Aug 24, 2 AM $1
+0.00%
$42.57 million $1,203
Aug 24, 1 AM $1
+0.00%
$42.57 million $1,201
Aug 24, 12 AM $1
+0.00%
$42.57 million $1,194
Aug 23, 11 PM $1
+0.01%
$42.57 million $1,171
Aug 23, 10 PM $1
+0.01%
$42.57 million $1,169
Aug 23, 9 PM $1
+0.01%
$42.56 million $1,099
Aug 23, 8 PM $1
-0.01%
$42.56 million $1,049
Aug 23, 7 PM $1
+0.00%
$42.56 million $978
Aug 23, 6 PM $1
+0.00%
$42.56 million $977
Aug 23, 5 PM $1
+0.00%
$42.56 million $977
Aug 23, 4 PM $1
+0.01%
$42.56 million $1,083
Aug 23, 3 PM $1
+0.00%
$42.56 million $1,077
Aug 23, 2 PM $1
+0.00%
$42.56 million $1,017
Aug 23, 1 PM $1
+0.00%
$42.56 million $998
Aug 23, 12 PM $1
+0.00%
$42.56 million $939
Aug 23, 11 AM $1
+0.00%
$42.56 million $934
Aug 23, 10 AM $1
+0.00%
$42.56 million $1,097
Aug 23, 9 AM $1
+0.01%
$42.57 million $1,126
Aug 23, 8 AM $1
+0.02%
$42.57 million $1,156
Aug 23, 7 AM $1
-0.02%
$42.56 million $1,159
Aug 23, 6 AM $1
+0.02%
$42.57 million $1,202
Aug 23, 5 AM $1
-0.01%
$42.56 million $1,476
Aug 23, 4 AM $1
+0.00%
$42.56 million $1,359
Aug 23, 3 AM $1
+0.00%
$42.56 million $1,372
Aug 23, 2 AM $1
+0.00%
$42.56 million $1,326
Aug 23, 1 AM $1
+0.00%
$42.56 million $1,324
Aug 23, 12 AM $1
+0.00%
$42.56 million $1,382
Aug 22, 11 PM $1
+0.00%
$42.57 million $1,457
Aug 22, 10 PM $1
+0.01%
$42.57 million $1,490
Aug 22, 9 PM $1
-0.02%
$42.56 million $1,535
Aug 22, 8 PM $1
+0.01%
$42.57 million $1,591
Aug 22, 7 PM $1
+0.00%
$42.57 million $1,616
Aug 22, 6 PM $1
+0.00%
$42.57 million $1,777
Aug 22, 5 PM $1
+0.00%
$42.57 million $1,851
Aug 22, 4 PM $1
+0.01%
$42.57 million $1,902
Aug 22, 3 PM $1
+0.00%
$42.56 million $1,930
Aug 22, 2 PM $1
+0.00%
$42.57 million $1,919
Aug 22, 1 PM $1
+0.00%
$42.57 million $1,991
Aug 22, 12 PM $1
+0.00%
$42.57 million $2,031
Aug 22, 11 AM $1
+0.00%
$42.57 million $2,031
Aug 22, 10 AM $1
-0.01%
$42.56 million $1,943
Aug 22, 9 AM $1
+0.00%
$42.57 million $1,910
Aug 22, 8 AM $1
-0.01%
$42.57 million $1,961
Aug 22, 7 AM $1
+0.00%
$42.57 million $1,988