Sonic USD Historical Data

SCUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $1
+0.03%
$42.56 million $447
Jul 19, 11 AM $1
+0.00%
$42.55 million $486
Jul 19, 10 AM $1
+0.05%
$42.55 million $502
Jul 19, 9 AM $0.999
-0.06%
$42.53 million $472
Jul 19, 8 AM $1
-0.08%
$42.54 million $457
Jul 19, 7 AM $1
+0.05%
$42.59 million $462
Jul 19, 6 AM $1
-0.04%
$42.55 million $453
Jul 19, 5 AM $1
-0.06%
$42.57 million $444
Jul 19, 4 AM $1
-0.03%
$42.58 million $682
Jul 19, 3 AM $1
+0.05%
$42.6 million $680
Jul 19, 2 AM $1
+0.00%
$42.59 million $623
Jul 19, 1 AM $1
-0.02%
$42.59 million $658
Jul 19, 12 AM $1
-0.04%
$42.58 million $645
Jul 18, 11 PM $1
+0.02%
$42.58 million $645
Jul 18, 10 PM $1
+0.01%
$42.57 million $737
Jul 18, 9 PM $1
+0.18%
$42.57 million $734
Jul 18, 8 PM $0.998
+0.06%
$42.47 million $726
Jul 18, 7 PM $0.997
+0.04%
$42.44 million $721
Jul 18, 6 PM $0.997
-0.01%
$42.42 million $724
Jul 18, 5 PM $0.998
-0.04%
$42.45 million $873
Jul 18, 4 PM $0.998
+0.22%
$42.47 million $803
Jul 18, 3 PM $0.996
-0.16%
$42.38 million $798
Jul 18, 2 PM $0.999
-0.02%
$42.49 million $710
Jul 18, 1 PM $0.999
-0.11%
$42.52 million $752
Jul 18, 12 PM $1
+0.11%
$42.56 million $756
Jul 18, 11 AM $1
-0.01%
$42.55 million $655
Jul 18, 10 AM $1
+0.00%
$42.55 million $639
Jul 18, 9 AM $1
-0.01%
$42.55 million $641
Jul 18, 8 AM $1
+0.02%
$42.55 million $640
Jul 18, 7 AM $1
-0.02%
$42.54 million $653
Jul 18, 6 AM $1
+0.01%
$42.55 million $657
Jul 18, 5 AM $1
+0.02%
$42.55 million $827
Jul 18, 4 AM $1
+0.00%
$42.54 million $589
Jul 18, 3 AM $1
-0.03%
$42.54 million $691
Jul 18, 2 AM $1
+0.04%
$42.55 million $696
Jul 18, 1 AM $1
+0.03%
$42.55 million $719
Jul 18, 12 AM $1
-0.01%
$42.54 million $697
Jul 17, 11 PM $1
+0.05%
$42.56 million $755
Jul 17, 10 PM $1
+0.01%
$42.55 million $667
Jul 17, 9 PM $1
-0.03%
$42.54 million $667
Jul 17, 8 PM $1
+0.01%
$42.56 million $667
Jul 17, 7 PM $1
+0.02%
$42.57 million $672
Jul 17, 6 PM $1
-0.02%
$42.55 million $672
Jul 17, 5 PM $1
+0.01%
$42.55 million $522
Jul 17, 4 PM $1
+0.01%
$42.55 million $522
Jul 17, 3 PM $1
-0.01%
$42.53 million $524
Jul 17, 2 PM $1
-0.05%
$42.53 million $529
Jul 17, 1 PM $1
+0.05%
$42.54 million $530
Jul 17, 12 PM $1
-0.03%
$42.55 million $482
Jul 17, 11 AM $1
+0.07%
$42.56 million $475