Sonic USD Historical Data

SCUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 2.98
-2.69%
$ 126.81 million $ 160
May 18, 6 AM $ 2.97
-0.86%
$ 126.55 million $ 157
May 18, 5 AM $ 2.97
-0.43%
$ 126.48 million $ 157
May 18, 4 AM $ 3.05
+3.43%
$ 129.87 million $ 156
May 18, 3 AM $ 3.04
+3.02%
$ 129.35 million $ 157
May 18, 2 AM $ 3.02
+2.53%
$ 128.51 million $ 155
May 18, 1 AM $ 2.99
+0.09%
$ 127.05 million $ 158
May 18, 12 AM $ 3
+0.13%
$ 127.68 million $ 157
May 17, 11 PM $ 3
+1.33%
$ 127.8 million $ 157
May 17, 10 PM $ 3.01
+1.08%
$ 128.12 million $ 151
May 17, 9 PM $ 2.99
-0.56%
$ 127.44 million $ 153
May 17, 8 PM $ 2.98
+0.34%
$ 126.76 million $ 152
May 17, 7 PM $ 3
+0.22%
$ 127.55 million $ 153
May 17, 6 PM $ 3.02
+1.41%
$ 128.42 million $ 152
May 17, 5 PM $ 3
-0.30%
$ 127.44 million $ 150
May 17, 4 PM $ 2.97
-1.15%
$ 126.47 million $ 155
May 17, 3 PM $ 3.01
+0.03%
$ 127.94 million $ 156
May 17, 2 PM $ 3.01
+0.03%
$ 127.93 million $ 156
May 17, 1 PM $ 3.01
+0.14%
$ 127.98 million $ 159
May 17, 12 PM $ 3
-0.25%
$ 127.78 million $ 159
May 17, 11 AM $ 2.99
+0.17%
$ 127.34 million $ 83
May 17, 10 AM $ 2.97
-0.13%
$ 126.23 million $ 51
May 17, 9 AM $ 2.99
+1.22%
$ 127.38 million $ 7
May 17, 8 AM $ 3.01
-0.50%
$ 128.13 million $ 9
May 17, 7 AM $ 3.03
+0.75%
$ 128.85 million $ 36
May 17, 6 AM $ 3.04
+1.21%
$ 129.17 million $ 37
May 17, 5 AM $ 3.06
+2.47%
$ 130 million $ 37
May 17, 4 AM $ 3.02
+2.77%
$ 128.38 million $ 37
May 17, 3 AM $ 3
+0.33%
$ 127.85 million $ 38
May 17, 2 AM $ 3.05
-0.24%
$ 129.67 million $ 38
May 17, 1 AM $ 2.97
-1.21%
$ 126.57 million $ 40
May 17, 12 AM $ 3.01
-0.69%
$ 128.15 million $ 81
May 16, 11 PM $ 3.04
+0.39%
$ 129.26 million $ 827
May 16, 10 PM $ 3.05
+1.68%
$ 129.77 million $ 823
May 16, 9 PM $ 3
+0.17%
$ 127.74 million $ 818
May 16, 8 PM $ 3
+1.04%
$ 127.77 million $ 815
May 16, 7 PM $ 3.02
-1.76%
$ 128.49 million $ 832
May 16, 6 PM $ 2.99
+0.15%
$ 127.27 million $ 818
May 16, 5 PM $ 3
+0.00%
$ 127.69 million $ 820
May 16, 4 PM $ 2.98
-1.36%
$ 126.69 million $ 819
May 16, 3 PM $ 3.03
+0.62%
$ 129 million $ 822
May 16, 2 PM $ 3.04
+1.38%
$ 129.49 million $ 823
May 16, 1 PM $ 3.06
+3.26%
$ 130.19 million $ 843
May 16, 12 PM $ 3.12
+5.52%
$ 132.85 million $ 821
May 16, 11 AM $ 3.02
+0.89%
$ 128.52 million $ 828
May 16, 10 AM $ 3.04
-2.06%
$ 129.56 million $ 847
May 16, 9 AM $ 2.89
-2.75%
$ 123.17 million $ 841
May 16, 8 AM $ 3
+1.20%
$ 127.46 million $ 835
May 16, 7 AM $ 2.95
-0.06%
$ 125.56 million $ 827
May 16, 6 AM $ 2.99
-0.57%
$ 127.24 million $ 801