Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $1
+0.00%
$42.57 million $1,988
Aug 22, 6 AM $1
+0.01%
$42.57 million $1,953
Aug 22, 5 AM $1
-0.02%
$42.57 million $1,627
Aug 22, 4 AM $1
+0.00%
$42.57 million $1,610
Aug 22, 3 AM $1
+0.00%
$42.57 million $1,622
Aug 22, 2 AM $1
+0.00%
$42.57 million $1,601
Aug 22, 1 AM $1
+0.00%
$42.57 million $1,622
Aug 22, 12 AM $1
+0.01%
$42.57 million $1,583
Aug 21, 11 PM $1
+0.00%
$42.57 million $1,510
Aug 21, 10 PM $1
+0.00%
$42.57 million $1,466
Aug 21, 9 PM $1
+0.01%
$42.57 million $1,426
Aug 21, 8 PM $1
+0.00%
$42.56 million $1,371
Aug 21, 7 PM $1
+0.00%
$42.56 million $1,393
Aug 21, 6 PM $1
+0.00%
$42.56 million $1,248
Aug 21, 5 PM $1
+0.00%
$42.56 million $1,188
Aug 21, 4 PM $1
+0.01%
$42.56 million $1,073
Aug 21, 3 PM $1
+0.01%
$42.56 million $1,034
Aug 21, 2 PM $1
-0.02%
$42.54 million $1,050
Aug 21, 1 PM $1
+0.00%
$42.55 million $971
Aug 21, 12 PM $1
+0.00%
$42.55 million $977
Aug 21, 11 AM $1
+0.00%
$42.55 million $1,051
Aug 21, 10 AM $1
+0.01%
$42.56 million $983
Aug 21, 9 AM $1
-0.01%
$42.55 million $894
Aug 21, 8 AM $1
+0.00%
$42.55 million $1,130
Aug 21, 7 AM $1
+0.00%
$42.55 million $1,098
Aug 21, 6 AM $1
+0.00%
$42.55 million $1,068
Aug 21, 5 AM $1
+0.00%
$42.55 million $1,068
Aug 21, 4 AM $1
+0.00%
$42.55 million $1,128
Aug 21, 3 AM $1
+0.00%
$42.55 million $1,148
Aug 21, 2 AM $1
+0.00%
$42.55 million $1,158
Aug 21, 1 AM $1
+0.00%
$42.55 million $1,201
Aug 21, 12 AM $1
+0.00%
$42.55 million $1,225
Aug 20, 11 PM $1
+0.00%
$42.55 million $1,215
Aug 20, 10 PM $1
+0.00%
$42.55 million $1,521
Aug 20, 9 PM $1
+0.00%
$42.55 million $1,945
Aug 20, 8 PM $1
+0.00%
$42.55 million $2,059
Aug 20, 7 PM $1
+0.00%
$42.55 million $2,059
Aug 20, 6 PM $1
+0.00%
$42.55 million $1,998
Aug 20, 5 PM $1
+0.00%
$42.55 million $2,039
Aug 20, 4 PM $1
+0.01%
$42.55 million $2,080
Aug 20, 3 PM $1
+0.00%
$42.55 million $2,852
Aug 20, 2 PM $1
+0.01%
$42.55 million $2,899
Aug 20, 1 PM $1
+0.00%
$42.54 million $2,855
Aug 20, 12 PM $1
+0.00%
$42.55 million $2,831
Aug 20, 11 AM $1
+0.01%
$42.55 million $2,721
Aug 20, 10 AM $1
+0.00%
$42.54 million $2,673
Aug 20, 9 AM $1
+0.00%
$42.54 million $2,645
Aug 20, 8 AM $1
+0.00%
$42.54 million $2,632
Aug 20, 7 AM $1
+0.00%
$42.54 million $2,284
Aug 20, 6 AM $1
+0.00%
$42.54 million $2,324