Sonic USD Historical Data

SCUSD Page 23
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $1
+0.07%
$42.56 million $475
Jul 17, 10 AM $1
-0.02%
$42.55 million $470
Jul 17, 9 AM $1
+0.08%
$42.56 million $489
Jul 17, 8 AM $0.999
-0.03%
$42.53 million $548
Jul 17, 7 AM $1
+0.00%
$42.55 million $608
Jul 17, 6 AM $1
+0.03%
$42.55 million $591
Jul 17, 5 AM $0.999
-0.06%
$42.52 million $423
Jul 17, 4 AM $1
+0.03%
$42.57 million $424
Jul 17, 3 AM $1
+0.07%
$42.57 million $389
Jul 17, 2 AM $1
+0.07%
$42.56 million $349
Jul 17, 1 AM $0.999
+0.00%
$42.49 million $318
Jul 17, 12 AM $1
+0.07%
$42.54 million $340
Jul 16, 11 PM $1
+0.09%
$42.58 million $324
Jul 16, 10 PM $1
+0.06%
$42.58 million $281
Jul 16, 9 PM $1
+0.01%
$42.56 million $278
Jul 16, 8 PM $1
+0.04%
$42.56 million $278
Jul 16, 7 PM $1
+0.04%
$42.57 million $286
Jul 16, 6 PM $0.999
+0.06%
$42.52 million $279
Jul 16, 5 PM $1
-0.09%
$42.58 million $277
Jul 16, 4 PM $1
+0.03%
$42.58 million $301
Jul 16, 3 PM $0.999
-0.32%
$42.52 million $379
Jul 16, 2 PM $1
-10.17%
$42.67 million $388
Jul 16, 1 PM $1.19
-25.16%
$50.75 million $128
Jul 16, 12 PM $1.12
+11.74%
$47.54 million $682
Jul 16, 11 AM $1
+0.00%
$42.55 million $582
Jul 16, 10 AM $1
+0.00%
$42.55 million $587
Jul 16, 9 AM $1
+0.00%
$42.55 million $589
Jul 16, 8 AM $1
+0.00%
$42.55 million $564
Jul 16, 7 AM $1
+0.00%
$42.55 million $501
Jul 16, 6 AM $1
+0.00%
$42.55 million $449
Jul 16, 5 AM $1
+0.00%
$42.55 million $453
Jul 16, 4 AM $1
+0.00%
$42.55 million $467
Jul 16, 3 AM $1
+0.00%
$42.55 million $455
Jul 16, 2 AM $1
+0.00%
$42.55 million $453
Jul 16, 1 AM $1
+0.00%
$42.55 million $720
Jul 16, 12 AM $1
+0.00%
$42.55 million $705
Jul 15, 11 PM $1
+0.00%
$42.55 million $695
Jul 15, 10 PM $1
+0.00%
$42.55 million $696
Jul 15, 9 PM $1
+0.00%
$42.55 million $796
Jul 15, 8 PM $1
+0.00%
$42.55 million $796
Jul 15, 7 PM $1
+0.00%
$42.55 million $898
Jul 15, 6 PM $1
+0.00%
$42.55 million $897
Jul 15, 5 PM $1
+0.00%
$42.55 million $892
Jul 15, 4 PM $1
+0.00%
$42.55 million $876
Jul 15, 3 PM $1
+0.00%
$42.55 million $880
Jul 15, 2 PM $1
+0.00%
$42.55 million $831
Jul 15, 1 PM $1
+0.00%
$42.55 million $867
Jul 15, 12 PM $1
+0.00%
$42.55 million $813
Jul 15, 11 AM $1
+0.00%
$42.55 million $816
Jul 15, 10 AM $1
+0.00%
$42.55 million $815