Sonic USD Historical Data

SCUSD Page 24
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $1
+0.00%
$42.55 million $815
Jul 15, 9 AM $1
+0.00%
$42.55 million $811
Jul 15, 8 AM $1
+0.00%
$42.55 million $809
Jul 15, 7 AM $1
+0.00%
$42.55 million $933
Jul 15, 6 AM $1
+0.00%
$42.55 million $929
Jul 15, 5 AM $1
+0.00%
$42.55 million $959
Jul 15, 4 AM $1
+0.00%
$42.55 million $1,001
Jul 15, 3 AM $1
+0.00%
$42.55 million $986
Jul 15, 2 AM $1
+0.00%
$42.55 million $986
Jul 15, 1 AM $1
+0.00%
$42.55 million $993
Jul 15, 12 AM $1
+0.00%
$42.55 million $709
Jul 14, 11 PM $1
+0.00%
$42.55 million $771
Jul 14, 10 PM $1
+0.00%
$42.55 million $782
Jul 14, 9 PM $1
+0.00%
$42.55 million $688
Jul 14, 8 PM $1
+0.00%
$42.55 million $692
Jul 14, 7 PM $1
+0.00%
$42.55 million $694
Jul 14, 6 PM $1
+0.00%
$42.55 million $607
Jul 14, 5 PM $1
+0.00%
$42.55 million $733
Jul 14, 4 PM $1
+0.00%
$42.55 million $739
Jul 14, 3 PM $1
+0.00%
$42.55 million $741
Jul 14, 2 PM $1
+0.00%
$42.55 million $751
Jul 14, 1 PM $1
+0.00%
$42.55 million $745
Jul 14, 12 PM $1
+0.00%
$42.55 million $542
Jul 14, 11 AM $1
+0.00%
$42.55 million $637
Jul 14, 10 AM $1
+0.00%
$42.55 million $642
Jul 14, 9 AM $1
+0.00%
$42.55 million $647
Jul 14, 8 AM $1
+0.00%
$42.55 million $650
Jul 14, 7 AM $1
-2.52%
$42.55 million $530
Jul 14, 6 AM $1.03
+2.65%
$43.68 million $537
Jul 14, 5 AM $1
+0.00%
$42.55 million $526
Jul 14, 4 AM $1
+0.00%
$42.55 million $468
Jul 14, 3 AM $1
-2.20%
$42.55 million $603
Jul 14, 2 AM $1.02
-0.46%
$43.51 million $643
Jul 14, 1 AM $1.03
+0.02%
$43.71 million $643
Jul 14, 12 AM $1.03
+2.71%
$43.7 million $713
Jul 13, 11 PM $1
+0.00%
$42.55 million $629
Jul 13, 10 PM $1
+0.00%
$42.55 million $686
Jul 13, 9 PM $1
+0.00%
$42.55 million $681
Jul 13, 8 PM $1
+0.00%
$42.55 million $682
Jul 13, 7 PM $1
+0.00%
$42.55 million $680
Jul 13, 6 PM $1
+0.00%
$42.55 million $685
Jul 13, 5 PM $1
+0.00%
$42.55 million $545
Jul 13, 4 PM $1
+0.00%
$42.55 million $536
Jul 13, 3 PM $1
+0.00%
$42.55 million $527
Jul 13, 2 PM $1
+0.00%
$42.55 million $536
Jul 13, 1 PM $1
-3.64%
$42.55 million $520
Jul 13, 12 PM $1.04
+4.03%
$44.27 million $554
Jul 13, 11 AM $1
+0.00%
$42.55 million $448
Jul 13, 10 AM $1
+0.00%
$42.55 million $447
Jul 13, 9 AM $1
+0.00%
$42.55 million $458