Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $1
+0.00%
$42.54 million $2,324
Aug 20, 5 AM $1
+0.00%
$42.54 million $2,312
Aug 20, 4 AM $1
-0.01%
$42.54 million $2,312
Aug 20, 3 AM $1
+0.00%
$42.55 million $2,196
Aug 20, 2 AM $1
+0.00%
$42.55 million $2,212
Aug 20, 1 AM $1
+0.02%
$42.55 million $2,137
Aug 20, 12 AM $1
+0.00%
$42.54 million $2,094
Aug 19, 11 PM $1
+0.01%
$42.54 million $2,061
Aug 19, 10 PM $1
+0.00%
$42.54 million $1,747
Aug 19, 9 PM $1
-0.01%
$42.54 million $1,807
Aug 19, 8 PM $1
+0.00%
$42.53 million $1,331
Aug 19, 7 PM $1
+0.00%
$42.53 million $1,329
Aug 19, 6 PM $1
+0.00%
$42.53 million $1,318
Aug 19, 5 PM $1
+0.00%
$42.53 million $1,254
Aug 19, 4 PM $1
+0.00%
$42.54 million $1,225
Aug 19, 3 PM $1
+0.00%
$42.54 million $521
Aug 19, 2 PM $1
+0.00%
$42.54 million $368
Aug 19, 1 PM $1
+0.00%
$42.54 million $368
Aug 19, 12 PM $1
+0.00%
$42.54 million $469
Aug 19, 11 AM $1
-0.02%
$42.54 million $477
Aug 19, 10 AM $1
+0.00%
$42.55 million $478
Aug 19, 9 AM $1
+0.00%
$42.55 million $477
Aug 19, 8 AM $1
+0.00%
$42.55 million $479
Aug 19, 7 AM $1
+0.02%
$42.55 million $479
Aug 19, 6 AM $1
+0.00%
$42.55 million $544
Aug 19, 5 AM $1
+0.00%
$42.55 million $544
Aug 19, 4 AM $1
+0.00%
$42.55 million $544
Aug 19, 3 AM $1
+0.00%
$42.55 million $554
Aug 19, 2 AM $1
+0.00%
$42.54 million $593
Aug 19, 1 AM $1
-0.01%
$42.54 million $600
Aug 19, 12 AM $1
+0.01%
$42.55 million $598
Aug 18, 11 PM $1
-0.01%
$42.54 million $599
Aug 18, 10 PM $1
+0.00%
$42.55 million $600
Aug 18, 9 PM $1
+0.00%
$42.55 million $607
Aug 18, 8 PM $1
+0.00%
$42.55 million $403
Aug 18, 7 PM $1
+0.00%
$42.55 million $411
Aug 18, 6 PM $1
+0.00%
$42.55 million $413
Aug 18, 5 PM $1
+0.00%
$42.55 million $413
Aug 18, 4 PM $1
+0.00%
$42.55 million $436
Aug 18, 3 PM $1
+0.00%
$42.55 million $427
Aug 18, 2 PM $1
+0.00%
$42.55 million $431
Aug 18, 1 PM $1
+0.00%
$42.55 million $386
Aug 18, 12 PM $1
+0.00%
$42.55 million $281
Aug 18, 11 AM $1
+0.00%
$42.55 million $279
Aug 18, 10 AM $1
+0.00%
$42.55 million $293
Aug 18, 9 AM $1
+0.00%
$42.55 million $295
Aug 18, 8 AM $1
+0.00%
$42.55 million $298
Aug 18, 7 AM $1
+0.00%
$42.55 million $298
Aug 18, 6 AM $1
+0.01%
$42.55 million $298
Aug 18, 5 AM $1
+0.00%
$42.55 million $191