Sonic USD Historical Data

SCUSD Page 25
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $1
+0.00%
$42.55 million $458
Jul 13, 8 AM $1
+0.00%
$42.55 million $467
Jul 13, 7 AM $1
+0.00%
$42.55 million $471
Jul 13, 6 AM $1
+0.00%
$42.55 million $526
Jul 13, 5 AM $1
+0.00%
$42.55 million $505
Jul 13, 4 AM $1
+0.00%
$42.55 million $503
Jul 13, 3 AM $1
+0.00%
$42.55 million $452
Jul 13, 2 AM $1
+0.00%
$42.55 million $361
Jul 13, 1 AM $1
+0.00%
$42.55 million $353
Jul 13, 12 AM $1
+0.00%
$42.55 million $400
Jul 12, 11 PM $1
+0.00%
$42.55 million $427
Jul 12, 10 PM $1
+0.00%
$42.55 million $441
Jul 12, 9 PM $1
+0.00%
$42.55 million $406
Jul 12, 8 PM $1
+0.00%
$42.55 million $401
Jul 12, 7 PM $1
+0.00%
$42.55 million $405
Jul 12, 6 PM $1
+0.00%
$42.55 million $547
Jul 12, 5 PM $1
+0.00%
$42.55 million $547
Jul 12, 4 PM $1
+0.00%
$42.55 million $544
Jul 12, 3 PM $1
+0.00%
$42.55 million $596
Jul 12, 2 PM $1
+0.00%
$42.55 million $610
Jul 12, 1 PM $1
+0.00%
$42.55 million $568
Jul 12, 12 PM $1
+0.00%
$42.55 million $570
Jul 12, 11 AM $1
+0.00%
$42.55 million $550
Jul 12, 10 AM $1
+0.00%
$42.55 million $586
Jul 12, 9 AM $1
+0.00%
$42.55 million $574
Jul 12, 8 AM $1
+0.00%
$42.55 million $703
Jul 12, 7 AM $1
+0.00%
$42.55 million $739
Jul 12, 6 AM $1
+0.00%
$42.55 million $690
Jul 12, 5 AM $1
+0.00%
$42.55 million $695
Jul 12, 4 AM $1
+0.00%
$42.55 million $693
Jul 12, 3 AM $1
+0.00%
$42.55 million $691
Jul 12, 2 AM $1
+0.00%
$42.55 million $696
Jul 12, 1 AM $1
+0.00%
$42.55 million $695
Jul 12, 12 AM $1
+0.00%
$42.55 million $604
Jul 11, 11 PM $1
+0.00%
$42.55 million $545
Jul 11, 10 PM $1
+0.00%
$42.55 million $545
Jul 11, 9 PM $1
+0.00%
$42.55 million $497
Jul 11, 8 PM $1
+0.00%
$42.55 million $501
Jul 11, 7 PM $1
+0.00%
$42.55 million $526
Jul 11, 6 PM $1
+0.00%
$42.55 million $527
Jul 11, 5 PM $1
+0.00%
$42.55 million $379
Jul 11, 4 PM $1
+0.00%
$42.55 million $379
Jul 11, 3 PM $1
+0.00%
$42.55 million $379
Jul 11, 2 PM $1
+0.00%
$42.55 million $351
Jul 11, 1 PM $1
+0.00%
$42.55 million $363
Jul 11, 12 PM $1
+0.00%
$42.55 million $358
Jul 11, 11 AM $1
+0.00%
$42.55 million $355
Jul 11, 10 AM $1
+0.00%
$42.55 million $328
Jul 11, 9 AM $1
+0.00%
$42.55 million $348
Jul 11, 8 AM $1
+0.00%
$42.55 million $207