Sonic USD Historical Data

SCUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 2.95
+0.63%
$ 125.54 million $ 7,902
Mar 12, 12 AM $ 2.96
+1.15%
$ 125.83 million $ 7,884
Mar 11, 11 PM $ 2.94
-0.27%
$ 124.97 million $ 4,870
Mar 11, 10 PM $ 2.94
-0.74%
$ 125.02 million $ 4,929
Mar 11, 9 PM $ 2.95
+0.08%
$ 125.62 million $ 634
Mar 11, 8 PM $ 2.95
-0.72%
$ 125.69 million $ 635
Mar 11, 7 PM $ 2.95
-1.07%
$ 125.51 million $ 636
Mar 11, 6 PM $ 2.93
-1.44%
$ 124.77 million $ 637
Mar 11, 5 PM $ 2.95
-0.72%
$ 125.43 million $ 642
Mar 11, 4 PM $ 2.96
+1.07%
$ 125.97 million $ 639
Mar 11, 3 PM $ 2.97
+1.05%
$ 126.53 million $ 50
Mar 11, 2 PM $ 2.96
-0.80%
$ 126.02 million $ 39
Mar 11, 1 PM $ 2.98
-0.22%
$ 126.82 million $ 51
Mar 11, 12 PM $ 2.98
-0.32%
$ 126.76 million $ 51
Mar 11, 11 AM $ 2.98
-0.40%
$ 126.79 million $ 60
Mar 11, 10 AM $ 2.97
-0.73%
$ 126.53 million $ 60
Mar 11, 9 AM $ 2.98
-0.79%
$ 126.68 million $ 70
Mar 11, 8 AM $ 2.97
-1.25%
$ 126.46 million $ 60
Mar 11, 7 AM $ 2.97
-1.83%
$ 126.26 million $ 60
Mar 11, 6 AM $ 2.95
-2.88%
$ 125.57 million $ 61
Mar 11, 5 AM $ 2.94
-1.80%
$ 125.03 million $ 53
Mar 11, 4 AM $ 2.98
-0.12%
$ 126.93 million $ 57
Mar 11, 3 AM $ 2.98
-0.18%
$ 126.9 million $ 59
Mar 11, 2 AM $ 2.98
-0.49%
$ 126.83 million $ 59
Mar 11, 1 AM $ 2.98
-0.64%
$ 126.86 million $ 59
Mar 11, 12 AM $ 2.98
+0.31%
$ 126.68 million $ 60
Mar 10, 11 PM $ 2.97
-0.01%
$ 126.42 million $ 57
Mar 10, 10 PM $ 2.95
-0.27%
$ 125.66 million $ 57
Mar 10, 9 PM $ 2.95
-0.33%
$ 125.64 million $ 57
Mar 10, 8 PM $ 2.95
-0.47%
$ 125.61 million $ 59
Mar 10, 7 PM $ 2.95
-0.09%
$ 125.47 million $ 57
Mar 10, 6 PM $ 2.95
+0.05%
$ 125.63 million $ 58
Mar 10, 5 PM $ 2.95
+0.17%
$ 125.72 million $ 60
Mar 10, 4 PM $ 2.96
+0.45%
$ 125.93 million $ 54
Mar 10, 3 PM $ 2.95
-0.06%
$ 125.36 million $ 54
Mar 10, 2 PM $ 2.95
-0.05%
$ 125.4 million $ 51
Mar 10, 1 PM $ 2.95
-0.06%
$ 125.4 million $ 50
Mar 10, 12 PM $ 2.95
-0.05%
$ 125.43 million $ 50
Mar 10, 11 AM $ 2.95
-0.03%
$ 125.48 million $ 50
Mar 10, 10 AM $ 2.95
-0.06%
$ 125.48 million $ 42
Mar 10, 9 AM $ 2.95
-0.18%
$ 125.5 million $ 32
Mar 10, 8 AM $ 2.95
+0.08%
$ 125.59 million $ 32
Mar 10, 7 AM $ 2.95
-0.03%
$ 125.48 million $ 31
Mar 10, 6 AM $ 2.95
-0.06%
$ 125.41 million $ 31
Mar 10, 5 AM $ 2.96
+0.19%
$ 125.99 million $ 35
Mar 10, 4 AM $ 2.96
+0.03%
$ 126.12 million $ 30
Mar 10, 3 AM $ 2.93
-2.12%
$ 124.78 million $ 31
Mar 10, 2 AM $ 2.94
-1.20%
$ 125.3 million $ 28
Mar 10, 1 AM $ 3
+2.80%
$ 127.87 million $ 35
Mar 10, 12 AM $ 3.05
+2.83%
$ 129.77 million $ 44