Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $1
+0.00%
$42.55 million $191
Aug 18, 4 AM $1
+0.00%
$42.55 million $204
Aug 18, 3 AM $1
+0.00%
$42.55 million $205
Aug 18, 2 AM $1
+0.00%
$42.55 million $177
Aug 18, 1 AM $1
+0.00%
$42.55 million $174
Aug 18, 12 AM $1
+0.00%
$42.55 million $173
Aug 17, 11 PM $1
+0.00%
$42.55 million $171
Aug 17, 10 PM $1
+0.00%
$42.55 million $254
Aug 17, 9 PM $1
+0.00%
$42.55 million $329
Aug 17, 8 PM $1
+0.00%
$42.55 million $326
Aug 17, 7 PM $1
+0.00%
$42.55 million $317
Aug 17, 6 PM $1
+0.00%
$42.55 million $317
Aug 17, 5 PM $1
+0.00%
$42.55 million $315
Aug 17, 4 PM $1
+0.00%
$42.55 million $307
Aug 17, 3 PM $1
+0.00%
$42.55 million $292
Aug 17, 2 PM $1
+0.00%
$42.55 million $387
Aug 17, 1 PM $1
+0.00%
$42.55 million $441
Aug 17, 12 PM $1
+0.00%
$42.55 million $762
Aug 17, 11 AM $1
-0.01%
$42.55 million $781
Aug 17, 10 AM $1
+0.00%
$42.55 million $848
Aug 17, 9 AM $1
+0.00%
$42.55 million $1,075
Aug 17, 8 AM $1
+0.00%
$42.55 million $1,217
Aug 17, 7 AM $1
+0.00%
$42.55 million $1,336
Aug 17, 6 AM $1
+0.00%
$42.55 million $1,347
Aug 17, 5 AM $1
+0.00%
$42.55 million $1,465
Aug 17, 4 AM $1
+0.00%
$42.55 million $1,486
Aug 17, 3 AM $1
+0.00%
$42.55 million $1,502
Aug 17, 2 AM $1
+0.01%
$42.55 million $1,514
Aug 17, 1 AM $1
+0.04%
$42.55 million $1,504
Aug 17, 12 AM $1
+0.00%
$42.55 million $1,455
Aug 16, 11 PM $1
+0.00%
$42.55 million $1,452
Aug 16, 10 PM $1
+0.00%
$42.55 million $1,372
Aug 16, 9 PM $1
+0.00%
$42.55 million $1,373
Aug 16, 8 PM $1
+0.00%
$42.55 million $1,298
Aug 16, 7 PM $1
+0.00%
$42.55 million $1,298
Aug 16, 6 PM $1
+0.00%
$42.55 million $1,298
Aug 16, 5 PM $1
+0.00%
$42.55 million $1,302
Aug 16, 4 PM $1
+0.00%
$42.55 million $1,302
Aug 16, 3 PM $1
-0.01%
$42.55 million $1,312
Aug 16, 2 PM $1
-0.02%
$42.55 million $1,313
Aug 16, 1 PM $1
-0.01%
$42.54 million $1,205
Aug 16, 12 PM $1
-0.02%
$42.55 million $1,030
Aug 16, 11 AM $1
-0.01%
$42.55 million $970
Aug 16, 10 AM $1
-0.01%
$42.54 million $919
Aug 16, 9 AM $1
+0.01%
$42.55 million $825
Aug 16, 8 AM $1
+0.00%
$42.55 million $622
Aug 16, 7 AM $1
+0.00%
$42.55 million $506
Aug 16, 6 AM $1
+0.00%
$42.55 million $510
Aug 16, 5 AM $1
+0.00%
$42.55 million $453
Aug 16, 4 AM $1
+0.01%
$42.55 million $467