Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $1
+0.00%
$42.55 million $462
Aug 16, 2 AM $1
+0.00%
$42.55 million $446
Aug 16, 1 AM $1
+0.00%
$42.55 million $442
Aug 16, 12 AM $1
+0.00%
$42.55 million $442
Aug 15, 11 PM $1
+0.00%
$42.55 million $467
Aug 15, 10 PM $1
+0.00%
$42.55 million $467
Aug 15, 9 PM $1
+0.00%
$42.55 million $500
Aug 15, 8 PM $1
+0.00%
$42.55 million $527
Aug 15, 7 PM $1
+0.00%
$42.55 million $617
Aug 15, 6 PM $1
+0.00%
$42.55 million $628
Aug 15, 5 PM $1
+0.00%
$42.55 million $626
Aug 15, 4 PM $1
+0.00%
$42.55 million $630
Aug 15, 3 PM $1
+0.00%
$42.55 million $744
Aug 15, 2 PM $1
-0.01%
$42.55 million $777
Aug 15, 1 PM $1
+0.00%
$42.55 million $732
Aug 15, 12 PM $1
+0.00%
$42.55 million $797
Aug 15, 11 AM $1
+0.00%
$42.55 million $785
Aug 15, 10 AM $1
+0.00%
$42.55 million $773
Aug 15, 9 AM $1
+0.00%
$42.55 million $747
Aug 15, 8 AM $1
+0.00%
$42.55 million $793
Aug 15, 7 AM $1
+0.01%
$42.55 million $759
Aug 15, 6 AM $1
+0.00%
$42.55 million $750
Aug 15, 5 AM $1
+0.00%
$42.55 million $724
Aug 15, 4 AM $1
+0.00%
$42.55 million $693
Aug 15, 3 AM $1
+0.00%
$42.55 million $678
Aug 15, 2 AM $1
+0.00%
$42.55 million $675
Aug 15, 1 AM $1
+0.00%
$42.55 million $686
Aug 15, 12 AM $1
+0.00%
$42.55 million $688
Aug 14, 11 PM $1
+0.00%
$42.55 million $697
Aug 14, 10 PM $1
+0.00%
$42.55 million $671
Aug 14, 9 PM $1
+0.00%
$42.55 million $636
Aug 14, 8 PM $1
+0.00%
$42.55 million $618
Aug 14, 7 PM $1
+0.00%
$42.55 million $509
Aug 14, 6 PM $1
+0.00%
$42.55 million $4,106
Aug 14, 5 PM $1
+0.00%
$42.55 million $4,109
Aug 14, 4 PM $1
+0.00%
$42.55 million $4,236
Aug 14, 3 PM $1
+0.00%
$42.55 million $4,309
Aug 14, 2 PM $1
+0.00%
$42.55 million $4,235
Aug 14, 1 PM $1
+0.00%
$42.55 million $4,197
Aug 14, 12 PM $1
+0.00%
$42.55 million $4,190
Aug 14, 11 AM $1
+0.00%
$42.55 million $4,112
Aug 14, 10 AM $1
+0.00%
$42.55 million $4,073
Aug 14, 9 AM $1
+0.00%
$42.55 million $4,073
Aug 14, 8 AM $1
+0.00%
$42.55 million $4,104
Aug 14, 7 AM $1
+0.00%
$42.55 million $4,058
Aug 14, 6 AM $1
+0.00%
$42.55 million $4,055
Aug 14, 5 AM $1
+0.00%
$42.55 million $4,020
Aug 14, 4 AM $1
+0.00%
$42.55 million $4,018
Aug 14, 3 AM $1
-0.01%
$42.55 million $4,066
Aug 14, 2 AM $1
+0.00%
$42.55 million $4,065