Sonic USD Historical Data

SCUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $1
+0.00%
$42.55 million $207
Jul 11, 7 AM $1
+0.00%
$42.55 million $168
Jul 11, 6 AM $1
+0.00%
$42.55 million $172
Jul 11, 5 AM $1
+0.00%
$42.55 million $242
Jul 11, 4 AM $1
+0.00%
$42.55 million $235
Jul 11, 3 AM $1
+0.00%
$42.55 million $232
Jul 11, 2 AM $1
+0.00%
$42.55 million $227
Jul 11, 1 AM $1
+0.00%
$42.55 million $594
Jul 11, 12 AM $1
+0.00%
$42.55 million $598
Jul 10, 11 PM $1
+0.00%
$42.55 million $598
Jul 10, 10 PM $1
+0.00%
$42.55 million $599
Jul 10, 9 PM $1
+0.00%
$42.55 million $603
Jul 10, 8 PM $1
+0.00%
$42.55 million $606
Jul 10, 7 PM $1
+0.00%
$42.55 million $582
Jul 10, 6 PM $1
+0.00%
$42.55 million $596
Jul 10, 5 PM $1
+0.00%
$42.55 million $600
Jul 10, 4 PM $1
+0.00%
$42.55 million $602
Jul 10, 3 PM $1
+0.00%
$42.55 million $602
Jul 10, 2 PM $1
+0.00%
$42.55 million $594
Jul 10, 1 PM $1
+0.00%
$42.55 million $597
Jul 10, 12 PM $1
+0.00%
$42.55 million $615
Jul 10, 11 AM $1
+0.00%
$42.55 million $614
Jul 10, 10 AM $1
+0.00%
$42.55 million $602
Jul 10, 9 AM $1
+0.00%
$42.55 million $583
Jul 10, 8 AM $1
+0.00%
$42.55 million $627
Jul 10, 7 AM $1
+0.00%
$42.55 million $642
Jul 10, 6 AM $1
+0.00%
$42.55 million $655
Jul 10, 5 AM $1
+0.00%
$42.55 million $665
Jul 10, 4 AM $1
+0.00%
$42.55 million $606
Jul 10, 3 AM $1
+0.00%
$42.55 million $612
Jul 10, 2 AM $1
+0.00%
$42.55 million $629
Jul 10, 1 AM $1
-0.01%
$42.55 million $279
Jul 10, 12 AM $1
+0.00%
$42.56 million $280
Jul 9, 11 PM $1
+0.00%
$42.56 million $276
Jul 9, 10 PM $1
+0.00%
$42.56 million $317
Jul 9, 9 PM $1
+0.00%
$42.56 million $313
Jul 9, 8 PM $1
+0.00%
$42.56 million $358
Jul 9, 7 PM $1
+0.00%
$42.56 million $355
Jul 9, 6 PM $1
+0.00%
$42.56 million $341
Jul 9, 5 PM $1
+0.00%
$42.55 million $340
Jul 9, 4 PM $1
+0.00%
$42.55 million $395
Jul 9, 3 PM $1
+0.00%
$42.55 million $395
Jul 9, 2 PM $1
+0.00%
$42.55 million $367
Jul 9, 1 PM $1
+0.00%
$42.56 million $404
Jul 9, 12 PM $1
+0.00%
$42.56 million $395
Jul 9, 11 AM $1
+0.00%
$42.56 million $396
Jul 9, 10 AM $1
+0.00%
$42.56 million $391
Jul 9, 9 AM $1
+0.00%
$42.56 million $426
Jul 9, 8 AM $1
+0.00%
$42.55 million $392
Jul 9, 7 AM $1
+0.00%
$42.55 million $388