Sonic USD Historical Data

SCUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $1
+0.00%
$42.55 million $388
Jul 9, 6 AM $1
+0.00%
$42.55 million $373
Jul 9, 5 AM $1
+0.00%
$42.55 million $460
Jul 9, 4 AM $1
+0.00%
$42.55 million $449
Jul 9, 3 AM $1
+0.00%
$42.55 million $445
Jul 9, 2 AM $1
+0.00%
$42.55 million $446
Jul 9, 1 AM $1
+0.00%
$42.55 million $453
Jul 9, 12 AM $1
+0.00%
$42.55 million $448
Jul 8, 11 PM $1
+0.00%
$42.55 million $442
Jul 8, 10 PM $1
+0.00%
$42.55 million $401
Jul 8, 9 PM $1
+0.00%
$42.55 million $402
Jul 8, 8 PM $1
+0.00%
$42.55 million $361
Jul 8, 7 PM $1
+0.00%
$42.55 million $400
Jul 8, 6 PM $1
+0.00%
$42.55 million $493
Jul 8, 5 PM $1
+0.00%
$42.55 million $493
Jul 8, 4 PM $1
+0.00%
$42.55 million $494
Jul 8, 3 PM $1
+0.00%
$42.55 million $445
Jul 8, 2 PM $1
+0.00%
$42.55 million $466
Jul 8, 1 PM $1
+0.00%
$42.55 million $415
Jul 8, 12 PM $1
+0.00%
$42.55 million $433
Jul 8, 11 AM $1
+0.00%
$42.55 million $424
Jul 8, 10 AM $1
+0.00%
$42.55 million $429
Jul 8, 9 AM $1
+0.00%
$42.55 million $429
Jul 8, 8 AM $1
+0.00%
$42.56 million $394
Jul 8, 7 AM $1
+0.00%
$42.56 million $521
Jul 8, 6 AM $1
+0.00%
$42.56 million $523
Jul 8, 5 AM $1
+0.00%
$42.56 million $415
Jul 8, 4 AM $1
+0.00%
$42.56 million $425
Jul 8, 3 AM $1
+0.00%
$42.56 million $425
Jul 8, 2 AM $1
+0.00%
$42.56 million $492
Jul 8, 1 AM $1
+0.00%
$42.56 million $479
Jul 8, 12 AM $1
+0.00%
$42.56 million $468
Jul 7, 11 PM $1
+0.00%
$42.56 million $468
Jul 7, 10 PM $1
+0.00%
$42.56 million $468
Jul 7, 9 PM $1
+0.00%
$42.56 million $461
Jul 7, 8 PM $1
+0.00%
$42.56 million $458
Jul 7, 7 PM $1
+0.00%
$42.56 million $422
Jul 7, 6 PM $1
+0.00%
$42.56 million $413
Jul 7, 5 PM $1
+0.00%
$42.56 million $318
Jul 7, 4 PM $1
+0.00%
$42.56 million $362
Jul 7, 3 PM $1
+0.00%
$42.56 million $501
Jul 7, 2 PM $1
+0.00%
$42.56 million $500
Jul 7, 1 PM $1
+0.00%
$42.56 million $509
Jul 7, 12 PM $1
+0.00%
$42.56 million $522
Jul 7, 11 AM $1
+0.00%
$42.56 million $505
Jul 7, 10 AM $1
+0.00%
$42.56 million $511
Jul 7, 9 AM $1
+0.00%
$42.56 million $518
Jul 7, 8 AM $1
+0.00%
$42.56 million $521
Jul 7, 7 AM $1
+0.00%
$42.56 million $413
Jul 7, 6 AM $1
+0.00%
$42.56 million $392