Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $1
+0.00%
$42.55 million $4,065
Aug 14, 1 AM $1
+0.01%
$42.55 million $4,074
Aug 14, 12 AM $1
+0.00%
$42.55 million $4,115
Aug 13, 11 PM $1
+0.00%
$42.55 million $4,107
Aug 13, 10 PM $1
-0.05%
$42.55 million $4,838
Aug 13, 9 PM $1
+0.00%
$42.57 million $4,841
Aug 13, 8 PM $1
+0.00%
$42.57 million $4,920
Aug 13, 7 PM $1
+0.07%
$42.57 million $4,922
Aug 13, 6 PM $1
+0.17%
$42.54 million $4,872
Aug 13, 5 PM $0.998
-0.19%
$42.46 million $1,485
Aug 13, 4 PM $1
-0.09%
$42.54 million $1,256
Aug 13, 3 PM $1
+0.04%
$42.58 million $1,209
Aug 13, 2 PM $1
+0.01%
$42.57 million $1,209
Aug 13, 1 PM $1
-0.02%
$42.56 million $1,231
Aug 13, 12 PM $1
+0.06%
$42.57 million $1,286
Aug 13, 11 AM $1
+0.01%
$42.54 million $1,294
Aug 13, 10 AM $1
-0.02%
$42.54 million $1,282
Aug 13, 9 AM $1
+0.13%
$42.61 million $1,330
Aug 13, 8 AM $1
-0.06%
$42.57 million $1,415
Aug 13, 7 AM $1
+0.07%
$42.59 million $1,381
Aug 13, 6 AM $1
+0.00%
$42.57 million $1,377
Aug 13, 5 AM $1
+0.00%
$42.57 million $1,365
Aug 13, 4 AM $1
+0.12%
$42.56 million $1,395
Aug 13, 3 AM $0.999
-0.19%
$42.51 million $1,398
Aug 13, 2 AM $1
+0.05%
$42.59 million $1,349
Aug 13, 1 AM $1
+0.08%
$42.57 million $1,672
Aug 13, 12 AM $1
+0.13%
$42.53 million $1,801
Aug 12, 11 PM $0.998
-0.10%
$42.48 million $1,802
Aug 12, 10 PM $0.999
-0.03%
$42.52 million $1,802
Aug 12, 9 PM $1
-0.05%
$42.53 million $2,947
Aug 12, 8 PM $1
+0.10%
$42.56 million $2,372
Aug 12, 7 PM $0.999
-0.08%
$42.51 million $2,374
Aug 12, 6 PM $1
+0.03%
$42.55 million $2,366
Aug 12, 5 PM $1
+0.05%
$42.54 million $2,360
Aug 12, 4 PM $0.999
-0.10%
$42.51 million $2,336
Aug 12, 3 PM $1
+0.03%
$42.55 million $3,130
Aug 12, 2 PM $1
-0.07%
$42.54 million $3,248
Aug 12, 1 PM $1
-0.07%
$42.57 million $3,264
Aug 12, 12 PM $1
+0.08%
$42.6 million $3,301
Aug 12, 11 AM $1
-0.10%
$42.57 million $3,241
Aug 12, 10 AM $1
+0.15%
$42.61 million $3,242
Aug 12, 9 AM $1
+0.16%
$42.62 million $3,340
Aug 12, 8 AM $1
+0.04%
$42.56 million $3,433
Aug 12, 7 AM $1
-0.01%
$42.54 million $3,358
Aug 12, 6 AM $1
-0.04%
$42.55 million $3,388
Aug 12, 5 AM $1
-0.05%
$42.56 million $3,410
Aug 12, 4 AM $1
+0.05%
$42.59 million $3,395
Aug 12, 3 AM $1
+0.04%
$42.56 million $3,534
Aug 12, 2 AM $1
+0.00%
$42.56 million $3,570
Aug 12, 1 AM $1
-0.01%
$42.55 million $3,571