Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $1
-0.01%
$42.55 million $3,571
Aug 12, 12 AM $1
-0.02%
$42.56 million $3,254
Aug 11, 11 PM $1
-0.05%
$42.57 million $3,080
Aug 11, 10 PM $1
-0.01%
$42.59 million $3,088
Aug 11, 9 PM $1
+0.13%
$42.59 million $3,124
Aug 11, 8 PM $1
-0.07%
$42.54 million $1,770
Aug 11, 7 PM $1
+0.09%
$42.56 million $1,802
Aug 11, 6 PM $0.999
-0.02%
$42.53 million $1,798
Aug 11, 5 PM $1
+0.03%
$42.53 million $1,806
Aug 11, 4 PM $0.999
-0.06%
$42.52 million $1,804
Aug 11, 3 PM $1
+0.15%
$42.59 million $1,773
Aug 11, 2 PM $1
+0.10%
$42.61 million $1,019
Aug 11, 1 PM $1
+0.12%
$42.55 million $975
Aug 11, 12 PM $1
-0.20%
$42.55 million $933
Aug 11, 11 AM $1
-0.13%
$42.56 million $941
Aug 11, 10 AM $1
+0.01%
$42.55 million $901
Aug 11, 9 AM $1
+0.16%
$42.64 million $865
Aug 11, 8 AM $1
+0.26%
$42.54 million $832
Aug 11, 7 AM $1
+0.01%
$42.54 million $914
Aug 11, 6 AM $1
+0.19%
$42.65 million $881
Aug 11, 5 AM $1
-0.01%
$42.54 million $6,648
Aug 11, 4 AM $1
-0.01%
$42.55 million $25,593
Aug 11, 3 AM $1
+0.01%
$42.55 million $25,558
Aug 11, 2 AM $1
+0.00%
$42.55 million $25,508
Aug 11, 1 AM $1
+0.00%
$42.55 million $25,486
Aug 11, 12 AM $1
+0.00%
$42.54 million $25,474
Aug 10, 11 PM $1
-0.01%
$42.54 million $25,465
Aug 10, 10 PM $1
+0.00%
$42.55 million $25,469
Aug 10, 9 PM $1
-0.01%
$42.54 million $25,426
Aug 10, 8 PM $1
+0.00%
$42.55 million $28,223
Aug 10, 7 PM $1
+0.00%
$42.55 million $28,213
Aug 10, 6 PM $1
+0.00%
$42.55 million $28,172
Aug 10, 5 PM $1
+0.00%
$42.55 million $28,250
Aug 10, 4 PM $1
+0.00%
$42.55 million $28,266
Aug 10, 3 PM $1
+0.00%
$42.55 million $28,162
Aug 10, 2 PM $1
+0.00%
$42.55 million $28,195
Aug 10, 1 PM $1
+0.00%
$42.55 million $28,167
Aug 10, 12 PM $1
+0.00%
$42.54 million $28,176
Aug 10, 11 AM $1
+0.00%
$42.55 million $28,241
Aug 10, 10 AM $1
+0.00%
$42.55 million $28,241
Aug 10, 9 AM $1
+0.00%
$42.55 million $28,241
Aug 10, 8 AM $1
+0.00%
$42.55 million $28,246
Aug 10, 7 AM $1
+0.00%
$42.55 million $28,040
Aug 10, 6 AM $1
+0.00%
$42.55 million $28,037
Aug 10, 5 AM $1
+0.00%
$42.55 million $28,037
Aug 10, 4 AM $0.999
-0.06%
$42.53 million $3,303
Aug 10, 3 AM $1
-0.01%
$42.55 million $3,367
Aug 10, 2 AM $1
+0.00%
$42.56 million $3,365
Aug 10, 1 AM $1
+0.00%
$42.56 million $3,261
Aug 10, 12 AM $1
+0.00%
$42.56 million $3,264