Sonic USD Historical Data

SCUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $1
+0.00%
$42.56 million $392
Jul 7, 5 AM $1
+0.00%
$42.56 million $424
Jul 7, 4 AM $1
+0.00%
$42.56 million $514
Jul 7, 3 AM $1
+0.00%
$42.56 million $506
Jul 7, 2 AM $1
+0.00%
$42.56 million $543
Jul 7, 1 AM $1
+0.00%
$42.56 million $462
Jul 7, 12 AM $1
+0.00%
$42.56 million $488
Jul 6, 11 PM $1
+0.00%
$42.56 million $493
Jul 6, 10 PM $1
+0.00%
$42.56 million $501
Jul 6, 9 PM $1
+0.00%
$42.56 million $514
Jul 6, 8 PM $1
+0.00%
$42.56 million $513
Jul 6, 7 PM $1
+0.00%
$42.56 million $519
Jul 6, 6 PM $1
+0.00%
$42.56 million $519
Jul 6, 5 PM $1
+0.00%
$42.56 million $606
Jul 6, 4 PM $1
+0.00%
$42.56 million $659
Jul 6, 3 PM $1
+0.00%
$42.56 million $598
Jul 6, 2 PM $1
+0.00%
$42.56 million $540
Jul 6, 1 PM $1
+0.00%
$42.56 million $541
Jul 6, 12 PM $1
+0.00%
$42.56 million $518
Jul 6, 11 AM $1
+0.00%
$42.56 million $526
Jul 6, 10 AM $1
+0.00%
$42.56 million $529
Jul 6, 9 AM $1
+0.00%
$42.56 million $562
Jul 6, 8 AM $1
+0.00%
$42.56 million $615
Jul 6, 7 AM $1
+0.00%
$42.56 million $614
Jul 6, 6 AM $1
+0.00%
$42.56 million $630
Jul 6, 5 AM $1
+0.00%
$42.56 million $610
Jul 6, 4 AM $1
-0.01%
$42.56 million $632
Jul 6, 3 AM $1
+0.00%
$42.56 million $542
Jul 6, 2 AM $1
+0.00%
$42.56 million $556
Jul 6, 1 AM $1
+0.00%
$42.56 million $591
Jul 6, 12 AM $1
+0.00%
$42.56 million $636
Jul 5, 11 PM $1
+0.00%
$42.56 million $652
Jul 5, 10 PM $1
+0.00%
$42.56 million $697
Jul 5, 9 PM $1
+0.00%
$42.56 million $728
Jul 5, 8 PM $1
+0.00%
$42.56 million $756
Jul 5, 7 PM $1
+0.00%
$42.56 million $859
Jul 5, 6 PM $1
+0.00%
$42.56 million $863
Jul 5, 5 PM $1
+0.00%
$42.56 million $798
Jul 5, 4 PM $1
+0.00%
$42.56 million $739
Jul 5, 3 PM $1
+0.00%
$42.56 million $747
Jul 5, 2 PM $1
+0.00%
$42.56 million $694
Jul 5, 1 PM $1
+0.00%
$42.56 million $689
Jul 5, 12 PM $1
+0.00%
$42.56 million $684
Jul 5, 11 AM $1
-0.01%
$42.56 million $674
Jul 5, 10 AM $1
+0.00%
$42.56 million $681
Jul 5, 9 AM $1
+0.00%
$42.56 million $675
Jul 5, 8 AM $1
+0.00%
$42.56 million $624
Jul 5, 7 AM $1
+0.00%
$42.56 million $1,038
Jul 5, 6 AM $1
+0.00%
$42.56 million $1,088
Jul 5, 5 AM $1
+0.00%
$42.56 million $1,067