Sonic USD Historical Data

SCUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 2.8
+2.04%
$ 119.32 million $ 1,390
Mar 5, 9 PM $ 2.79
+0.32%
$ 118.71 million $ 1,400
Mar 5, 8 PM $ 2.8
+1.97%
$ 118.95 million $ 1,362
Mar 5, 7 PM $ 2.78
+1.16%
$ 118.36 million $ 1,369
Mar 5, 6 PM $ 2.74
+7.06%
$ 116.47 million $ 1,397
Mar 5, 5 PM $ 3.2
-1.45%
$ 136.19 million $ 1,508
Mar 5, 4 PM $ 2.79
-14.03%
$ 118.55 million $ 1,247
Mar 5, 3 PM $ 3.25
+0.29%
$ 138.08 million $ 130
Mar 5, 2 PM $ 3.24
+0.25%
$ 137.97 million $ 40
Mar 5, 1 PM $ 3.23
-0.20%
$ 137.45 million $ 40
Mar 5, 12 PM $ 3.23
-0.17%
$ 137.41 million $ 40
Mar 5, 11 AM $ 3.22
-0.85%
$ 136.84 million $ 40
Mar 5, 10 AM $ 3.24
+0.17%
$ 138.01 million $ 40
Mar 5, 9 AM $ 3.24
-0.14%
$ 137.78 million $ 30
Mar 5, 8 AM $ 3.23
+0.04%
$ 137.51 million $ 30
Mar 5, 7 AM $ 3.23
+0.41%
$ 137.64 million $ 30
Mar 5, 6 AM $ 3.22
+0.01%
$ 137.07 million $ 30
Mar 5, 5 AM $ 3.22
-0.02%
$ 137.06 million $ 23
Mar 5, 4 AM $ 3.22
-0.01%
$ 137.1 million $ 23
Mar 5, 3 AM $ 3.22
+0.24%
$ 137.13 million $ 23
Mar 5, 2 AM $ 3.22
-0.05%
$ 137.07 million $ 23
Mar 5, 1 AM $ 3.22
-0.03%
$ 137.16 million $ 38
Mar 5, 12 AM $ 3.22
+0.02%
$ 137.21 million $ 38
Mar 4, 11 PM $ 3.22
-0.06%
$ 137.2 million $ 37
Mar 4, 10 PM $ 3.23
-0.01%
$ 137.37 million $ 37
Mar 4, 9 PM $ 3.24
+0.44%
$ 137.74 million $ 37
Mar 4, 8 PM $ 3.23
+0.27%
$ 137.3 million $ 43
Mar 4, 7 PM $ 3.25
+0.41%
$ 138.46 million $ 43
Mar 4, 6 PM $ 3.25
+0.90%
$ 138.42 million $ 40
Mar 4, 5 PM $ 3.29
+0.00%
$ 139.95 million $ 331
Mar 4, 4 PM $ 3.29
-0.01%
$ -- $ 336
Mar 4, 1 PM $ 3.3
+0.00%
$ 140.58 million $ 319
Mar 4, 12 PM $ 3.31
-0.28%
$ 140.96 million $ 319
Mar 4, 11 AM $ 3.32
+0.00%
$ 141.2 million $ 320
Mar 4, 9 AM $ 3.35
+0.10%
$ 142.51 million $ 323
Mar 4, 8 AM $ 3.37
+0.05%
$ 143.29 million $ 324
Mar 4, 7 AM $ 3.37
-0.02%
$ 143.22 million $ 324
Mar 4, 6 AM $ 3.37
+0.05%
$ 143.24 million $ 324
Mar 4, 5 AM $ 3.36
-0.05%
$ 143.16 million $ 324
Mar 4, 4 AM $ 3.36
-0.20%
$ 143.06 million $ 324
Mar 4, 3 AM $ 3.37
+0.01%
$ 143.35 million $ 324
Mar 4, 2 AM $ 3.37
+0.02%
$ 143.39 million $ 324
Mar 4, 1 AM $ 3.37
-0.08%
$ 143.3 million $ 309
Mar 4, 12 AM $ 3.37
+0.12%
$ 143.45 million $ 309
Mar 3, 11 PM $ 3.37
-0.17%
$ 143.6 million $ 308
Mar 3, 10 PM $ 3.38
+0.37%
$ 143.81 million $ 309
Mar 3, 9 PM $ 3.37
-0.03%
$ 143.3 million $ 309
Mar 3, 8 PM $ 3.37
+0.15%
$ 143.41 million $ 331
Mar 3, 7 PM $ 3.37
-0.09%
$ 143.46 million $ 79,876
Mar 3, 6 PM $ 3.38
-0.20%
$ 143.79 million $ 80,339