Sonic USD Historical Data

SCUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $1
+0.00%
$42.56 million $1,067
Jul 5, 4 AM $1
+0.00%
$42.56 million $1,066
Jul 5, 3 AM $1
+0.00%
$42.56 million $1,048
Jul 5, 2 AM $1
+0.00%
$42.56 million $1,063
Jul 5, 1 AM $1
-0.01%
$42.56 million $992
Jul 5, 12 AM $1
-0.01%
$42.56 million $927
Jul 4, 11 PM $1
+0.01%
$42.56 million $890
Jul 4, 10 PM $1
+0.00%
$42.56 million $875
Jul 4, 9 PM $1
-0.01%
$42.56 million $916
Jul 4, 8 PM $1
+0.00%
$42.56 million $962
Jul 4, 7 PM $1
+0.00%
$42.56 million $862
Jul 4, 6 PM $1
+0.00%
$42.56 million $860
Jul 4, 5 PM $1
+0.00%
$42.56 million $851
Jul 4, 4 PM $1
+0.00%
$42.56 million $845
Jul 4, 3 PM $1
+0.00%
$42.56 million $886
Jul 4, 2 PM $1
+0.00%
$42.56 million $883
Jul 4, 1 PM $1
+0.00%
$42.56 million $1,123
Jul 4, 12 PM $1
+0.00%
$42.56 million $1,159
Jul 4, 11 AM $1
+0.00%
$42.56 million $1,186
Jul 4, 10 AM $1
+0.00%
$42.56 million $1,234
Jul 4, 9 AM $1
+0.00%
$42.56 million $1,218
Jul 4, 8 AM $1
+0.00%
$42.56 million $1,366
Jul 4, 7 AM $1
+0.00%
$42.56 million $1,411
Jul 4, 6 AM $1
+0.00%
$42.56 million $1,027
Jul 4, 5 AM $1
+0.00%
$42.56 million $978
Jul 4, 4 AM $1
+0.00%
$42.56 million $1,014
Jul 4, 3 AM $1
+0.00%
$42.56 million $1,006
Jul 4, 2 AM $1
+0.00%
$42.56 million $1,040
Jul 4, 1 AM $1
+0.00%
$42.56 million $1,118
Jul 4, 12 AM $1
+0.00%
$42.56 million $1,176
Jul 3, 11 PM $1
+0.00%
$42.56 million $1,174
Jul 3, 10 PM $1
+0.00%
$42.56 million $1,186
Jul 3, 9 PM $1
+0.00%
$42.56 million $1,227
Jul 3, 8 PM $1
+0.00%
$42.56 million $1,155
Jul 3, 7 PM $1
+0.00%
$42.56 million $1,156
Jul 3, 6 PM $1
+0.00%
$42.56 million $1,168
Jul 3, 5 PM $1
+0.00%
$42.56 million $1,477
Jul 3, 4 PM $1
+0.00%
$42.56 million $1,708
Jul 3, 3 PM $1
+0.00%
$42.56 million $1,743
Jul 3, 2 PM $1
+0.00%
$42.56 million $1,944
Jul 3, 1 PM $1
+0.00%
$42.56 million $1,938
Jul 3, 12 PM $1
+0.00%
$42.56 million $1,964
Jul 3, 11 AM $1
+0.00%
$42.56 million $1,959
Jul 3, 10 AM $1
+0.00%
$42.55 million $1,875
Jul 3, 9 AM $1
+0.00%
$42.55 million $1,905
Jul 3, 8 AM $1
+0.00%
$42.55 million $1,937
Jul 3, 7 AM $1
+0.00%
$42.55 million $1,762
Jul 3, 6 AM $1
+0.00%
$42.55 million $1,789
Jul 3, 5 AM $1
+0.00%
$42.55 million $1,918
Jul 3, 4 AM $1
+0.00%
$42.55 million $2,076