Sonic USD Historical Data

SCUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 3.38
-0.20%
$ 143.79 million $ 80,339
Mar 3, 5 PM $ 3.39
+0.15%
$ 144.08 million $ 108,997
Mar 3, 4 PM $ 3.38
+0.09%
$ 143.77 million $ 108,897
Mar 3, 3 PM $ 3.38
+0.19%
$ 143.72 million $ 108,924
Mar 3, 2 PM $ 3.37
+0.08%
$ 143.46 million $ 108,688
Mar 3, 1 PM $ 3.36
-0.20%
$ 143.1 million $ 108,456
Mar 3, 12 PM $ 3.37
-0.15%
$ 143.26 million $ 108,577
Mar 3, 11 AM $ 3.37
-0.03%
$ 143.45 million $ 108,586
Mar 3, 10 AM $ 3.36
-0.54%
$ 143.02 million $ 108,717
Mar 3, 9 AM $ 3.34
-0.20%
$ 142.24 million $ 108,008
Mar 3, 8 AM $ 3.35
-0.02%
$ 142.56 million $ 107,958
Mar 3, 7 AM $ 3.34
-0.32%
$ 142.26 million $ 108,057
Mar 3, 6 AM $ 3.33
-0.16%
$ 141.51 million $ 107,401
Mar 3, 5 AM $ 3.32
-0.55%
$ 141.37 million $ 107,466
Mar 3, 4 AM $ 3.34
+0.22%
$ 142.09 million $ 107,593
Mar 3, 3 AM $ 3.34
+0.51%
$ 142.26 million $ 107,332
Mar 3, 2 AM $ 3.35
+1.20%
$ 142.45 million $ 107,979
Mar 3, 1 AM $ 3.31
-0.09%
$ 140.77 million $ 106,740
Mar 3, 12 AM $ 3.31
-0.23%
$ 140.92 million $ 106,924
Mar 2, 11 PM $ 3.32
+0.15%
$ 141.37 million $ 107,085
Mar 2, 10 PM $ 3.34
+0.23%
$ 142.11 million $ 107,613
Mar 2, 9 PM $ 3.35
-0.10%
$ 142.38 million $ 108,042
Mar 2, 8 PM $ 3.35
-0.04%
$ 142.39 million $ 81,606
Mar 2, 7 PM $ 3.35
-0.09%
$ 142.72 million $ 81,687
Mar 2, 6 PM $ 3.36
-1.10%
$ 142.81 million $ 64,598
Mar 2, 5 PM $ 3.36
-2.24%
$ 143.05 million $ 7,863
Mar 2, 4 PM $ 3.44
-0.02%
$ 146.33 million $ 7,985
Mar 2, 3 PM $ 3.43
+0.48%
$ 146.02 million $ 7,944
Mar 2, 2 PM $ 3.42
-0.02%
$ 145.32 million $ 7,886
Mar 2, 1 PM $ 3.41
-0.03%
$ 145.29 million $ 7,893
Mar 2, 12 PM $ 3.42
+0.04%
$ 145.34 million $ 7,889
Mar 2, 11 AM $ 3.42
-0.05%
$ 145.34 million $ 7,900
Mar 2, 10 AM $ 3.42
+0.05%
$ 145.48 million $ 7,916
Mar 2, 9 AM $ 3.42
-0.14%
$ 145.41 million $ 7,917
Mar 2, 8 AM $ 3.41
-0.17%
$ 145.13 million $ 7,911
Mar 2, 7 AM $ 3.42
+0.10%
$ 145.34 million $ 7,898
Mar 2, 6 AM $ 3.42
+0.25%
$ 145.58 million $ 7,902
Mar 2, 5 AM $ 3.41
-0.04%
$ 145.21 million $ 7,991
Mar 2, 4 AM $ 3.41
-0.09%
$ 145.16 million $ 7,993
Mar 2, 3 AM $ 3.41
-0.21%
$ 145.11 million $ 8,002
Mar 2, 2 AM $ 3.42
+0.08%
$ 145.44 million $ 8,105
Mar 2, 1 AM $ 3.42
+0.03%
$ 145.34 million $ 8,119
Mar 2, 12 AM $ 3.42
+0.00%
$ 145.32 million $ 8,118
Mar 1, 11 PM $ 3.42
+0.03%
$ 145.33 million $ 8,121
Mar 1, 10 PM $ 3.41
-0.07%
$ 145.21 million $ 8,236
Mar 1, 9 PM $ 3.41
-0.19%
$ 145.3 million $ 8,163
Mar 1, 8 PM $ 3.42
+0.50%
$ 145.49 million $ 8,148
Mar 1, 7 PM $ 3.4
+0.03%
$ 144.81 million $ 8,053
Mar 1, 6 PM $ 3.4
-0.16%
$ 144.71 million $ 8,062
Mar 1, 5 PM $ 3.41
+0.01%
$ 144.93 million $ 384