Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $1
+0.00%
$42.56 million $3,264
Aug 9, 11 PM $1
+0.00%
$42.55 million $3,267
Aug 9, 10 PM $1
+0.00%
$42.56 million $3,313
Aug 9, 9 PM $1
+0.00%
$42.56 million $3,449
Aug 9, 8 PM $1
-0.11%
$42.56 million $3,428
Aug 9, 7 PM $1
-0.02%
$42.61 million $651
Aug 9, 6 PM $1
+0.11%
$42.61 million $648
Aug 9, 5 PM $1
-0.11%
$42.56 million $593
Aug 9, 4 PM $1
-0.01%
$42.61 million $548
Aug 9, 3 PM $1
+0.01%
$42.6 million $696
Aug 9, 2 PM $1
-0.04%
$42.6 million $695
Aug 9, 1 PM $1
-0.02%
$42.61 million $1,177
Aug 9, 12 PM $1
+0.01%
$42.62 million $1,255
Aug 9, 11 AM $1
+0.06%
$42.62 million $1,303
Aug 9, 10 AM $1
+0.02%
$42.59 million $1,234
Aug 9, 9 AM $1
-0.04%
$42.59 million $1,324
Aug 9, 8 AM $1
+0.00%
$42.6 million $1,339
Aug 9, 7 AM $1
+0.00%
$42.6 million $1,328
Aug 9, 6 AM $1
+0.01%
$42.6 million $1,326
Aug 9, 5 AM $1
+0.00%
$42.6 million $1,346
Aug 9, 4 AM $1
-0.02%
$42.6 million $1,384
Aug 9, 3 AM $1
-0.02%
$42.6 million $1,390
Aug 9, 2 AM $1
-0.03%
$42.61 million $1,338
Aug 9, 1 AM $1
+0.06%
$42.63 million $1,340
Aug 9, 12 AM $1
-0.05%
$42.6 million $1,340
Aug 8, 11 PM $1
+0.01%
$42.62 million $1,323
Aug 8, 10 PM $1
+0.01%
$42.62 million $1,288
Aug 8, 9 PM $1
-0.01%
$42.62 million $1,288
Aug 8, 8 PM $1
+0.02%
$42.62 million $1,143
Aug 8, 7 PM $1
+0.01%
$42.61 million $1,142
Aug 8, 6 PM $1
+0.00%
$42.61 million $1,170
Aug 8, 5 PM $1
+0.00%
$42.61 million $1,196
Aug 8, 4 PM $1
-0.01%
$42.61 million $1,196
Aug 8, 3 PM $1
+0.02%
$42.61 million $1,155
Aug 8, 2 PM $1
+0.05%
$42.6 million $1,031
Aug 8, 1 PM $1
-0.05%
$42.6 million $769
Aug 8, 12 PM $1
-0.02%
$42.62 million $798
Aug 8, 11 AM $1
-0.01%
$42.62 million $736
Aug 8, 10 AM $1
+0.03%
$42.63 million $691
Aug 8, 9 AM $1
+0.02%
$42.61 million $662
Aug 8, 8 AM $1
-0.02%
$42.61 million $597
Aug 8, 7 AM $1
-0.01%
$42.6 million $591
Aug 8, 6 AM $1
+0.02%
$42.59 million $589
Aug 8, 5 AM $1
-0.03%
$42.58 million $574
Aug 8, 4 AM $1
-0.05%
$42.59 million $533
Aug 8, 3 AM $1
-0.06%
$42.59 million $515
Aug 8, 2 AM $1
+0.07%
$42.59 million $505
Aug 8, 1 AM $1
+0.03%
$42.59 million $505
Aug 8, 12 AM $1
-0.02%
$42.59 million $500
Aug 7, 11 PM $1
-0.02%
$42.57 million $561