Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.999
+0.06%
$ 42.5 million $ 90,823
Jan 19, 2026 $ 0.998
+0.00%
$ 42.47 million $ 223,991
Jan 18, 2026 $ 0.999
-0.07%
$ 42.49 million $ 62,946
Jan 17, 2026 $ 0.999
+0.08%
$ 42.51 million $ 12,445
Jan 16, 2026 $ 0.998
-0.01%
$ 42.48 million $ 47,956
Jan 15, 2026 $ 0.998
+0.00%
$ 42.49 million $ 93,867
Jan 14, 2026 $ 0.998
+0.01%
$ 42.48 million $ 116,922
Jan 13, 2026 $ 0.998
-0.02%
$ 42.48 million $ 48,237
Jan 12, 2026 $ 0.998
+0.00%
$ 42.48 million $ 53,879
Jan 11, 2026 $ 0.998
-0.06%
$ 42.48 million $ 3,171
Jan 10, 2026 $ 0.999
-0.04%
$ 42.51 million $ 31,823
Jan 9, 2026 $ 1
+0.22%
$ 42.54 million $ 34,587
Jan 8, 2026 $ 0.998
+0.03%
$ 42.45 million $ 15,101
Jan 7, 2026 $ 0.997
-0.01%
$ 42.44 million $ 8,193
Jan 6, 2026 $ 0.997
-0.01%
$ 42.44 million $ 40,367
Jan 5, 2026 $ 0.998
-0.02%
$ 42.45 million $ 13,847
Jan 4, 2026 $ 0.998
-0.01%
$ 42.45 million $ 73,035
Jan 3, 2026 $ 0.998
+0.31%
$ 42.46 million $ 30,117
Jan 2, 2026 $ 0.995
-0.29%
$ 42.33 million $ 16,470
Jan 1, 2026 $ 0.998
+0.00%
$ 42.45 million $ 17,100
Dec 31, 2025 $ 0.998
+0.01%
$ 42.44 million $ 141,678
Dec 30, 2025 $ 0.998
+0.06%
$ 42.46 million $ 15,152
Dec 29, 2025 $ 0.997
+0.06%
$ 42.44 million $ 15,915
Dec 28, 2025 $ 0.997
-0.04%
$ 42.42 million $ 18,331
Dec 27, 2025 $ 0.997
-0.03%
$ 42.43 million $ 68,121
Dec 26, 2025 $ 0.998
+0.01%
$ 42.45 million $ 20,685
Dec 25, 2025 $ 0.998
-0.02%
$ 42.44 million $ 107,408
Dec 24, 2025 $ 0.998
+0.02%
$ 42.46 million $ 45,420
Dec 23, 2025 $ 0.998
-0.04%
$ 42.45 million $ 85,310
Dec 22, 2025 $ 0.998
-0.01%
$ 42.46 million $ 69,863
Dec 21, 2025 $ 0.998
+0.00%
$ 42.47 million $ 26,595
Dec 20, 2025 $ 0.998
-0.05%
$ 42.47 million $ 27,850
Dec 19, 2025 $ 1
+0.15%
$ 42.49 million $ 93,945
Dec 18, 2025 $ 0.998
+0.03%
$ 42.48 million $ 160,685
Dec 17, 2025 $ 0.998
-0.02%
$ 42.48 million $ 174,429
Dec 16, 2025 $ 0.999
+0.10%
$ 42.49 million $ 139,364
Dec 15, 2025 $ 0.998
-0.09%
$ 42.47 million $ 377,170
Dec 14, 2025 $ 0.999
-0.01%
$ 42.51 million $ 91,583
Dec 13, 2025 $ 0.999
-0.04%
$ 42.51 million $ 10,060
Dec 12, 2025 $ 0.999
-0.03%
$ 42.52 million $ 138,905
Dec 5, 2025 $ 0.996
-0.02%
$ -- $ 54,215
Dec 4, 2025 $ 0.996
-0.11%
$ 42.38 million $ 96,233
Dec 3, 2025 $ 0.997
-0.01%
$ 42.43 million $ 30,484
Dec 2, 2025 $ 0.997
+0.02%
$ 42.43 million $ 63,342
Dec 1, 2025 $ 0.997
+0.00%
$ 42.42 million $ 156,813
Nov 30, 2025 $ 0.997
-0.17%
$ 42.42 million $ 54,558
Nov 29, 2025 $ 0.999
+0.01%
$ 42.49 million $ 88,308
Nov 28, 2025 $ 0.998
+0.00%
$ 42.49 million $ 62,467
Nov 27, 2025 $ 0.998
+0.00%
$ 42.48 million $ 18,115
Nov 26, 2025 $ 0.998
+0.01%
$ 42.48 million $ 16,676