Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $2.93
+2.30%
$124.86 million $441
May 21, 2026 $2.86
-2.13%
$121.53 million $201
May 20, 2026 $2.92
+0.38%
$124.21 million $450
May 19, 2026 $2.91
+0.04%
$123.74 million $115
May 18, 2026 $2.9
-3.29%
$123.31 million $11
May 17, 2026 $3
-0.96%
$127.8 million $157
May 16, 2026 $3.04
+1.26%
$129.26 million $827
May 15, 2026 $2.97
-3.43%
$126.41 million $44
May 14, 2026 $3.08
+0.65%
$130.9 million $1,523
May 13, 2026 $3.1
-2.57%
$132.11 million $244
May 12, 2026 $3.08
-1.46%
$131.09 million $172
May 11, 2026 $3.11
-3.19%
$132.42 million $460
May 10, 2026 $3.21
-0.02%
$136.64 million $1,268
May 9, 2026 $3.23
+0.46%
$137.39 million $208
May 8, 2026 $3.22
+2.24%
$136.91 million $97
May 7, 2026 $3.15
-1.06%
$133.88 million $362
May 6, 2026 $3.17
-2.20%
$135.06 million $127
May 5, 2026 $3.25
-1.10%
$138.1 million $362
May 4, 2026 $3.22
+67.43%
$137.22 million $686
May 3, 2026 $1.92
-1.88%
$81.88 million $213
May 2, 2026 $1.95
-0.69%
$82.85 million $384
May 1, 2026 $1.94
-1.45%
$82.53 million $217
Apr 30, 2026 $1.99
+2.01%
$84.56 million $130
Apr 29, 2026 $1.99
+1.18%
$84.61 million $77
Apr 28, 2026 $1.97
+1.26%
$83.74 million $257
Apr 27, 2026 $2.01
+4.34%
$85.67 million $362
Apr 26, 2026 $1.92
-21.92%
$81.55 million $216
Apr 25, 2026 $2.41
-1.99%
$102.58 million $277
Apr 24, 2026 $2.39
-7.10%
$101.66 million $1,516
Apr 23, 2026 $2.57
+2.96%
$109.4 million $685
Apr 22, 2026 $2.49
-4.10%
$105.96 million $252
Apr 21, 2026 $2.58
+2.39%
$109.69 million $581
Apr 20, 2026 $2.51
-3.53%
$106.88 million $1,403
Apr 19, 2026 $2.6
+5.78%
$110.79 million $1,535
Apr 18, 2026 $2.46
-4.22%
$104.73 million $1,180
Apr 17, 2026 $2.57
-4.15%
$109.17 million $665
Apr 16, 2026 $2.68
+1.01%
$113.91 million $6,428
Apr 15, 2026 $2.66
+1.85%
$113.29 million $135
Apr 14, 2026 $2.69
-1.12%
$114.41 million $143
Apr 13, 2026 $2.72
-1.33%
$115.55 million $479
Apr 12, 2026 $2.71
+5.17%
$115.22 million $1,384
Apr 11, 2026 $2.57
+0.27%
$109.55 million $601
Apr 10, 2026 $2.57
-1.20%
$109.24 million $421
Apr 9, 2026 $2.6
+6.41%
$110.57 million $171
Apr 8, 2026 $2.49
+2.84%
$105.78 million $390
Apr 7, 2026 $2.45
+6.91%
$104.46 million $41
Apr 6, 2026 $2.31
-1.09%
$98.45 million $191
Apr 5, 2026 $2.32
+0.11%
$98.81 million $368
Apr 4, 2026 $2.32
+3.90%
$98.6 million $250
Apr 3, 2026 $2.23
+1.48%
$94.9 million $219