Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 1
+0.00%
$ 42.55 million $ 509
Jun 27, 10 AM $ 1
+0.00%
$ 42.55 million $ 511
Jun 27, 9 AM $ 1
+0.00%
$ 42.55 million $ 545
Jun 27, 8 AM $ 1
+0.00%
$ 42.55 million $ 543
Jun 27, 7 AM $ 1
+0.00%
$ 42.55 million $ 594
Jun 27, 6 AM $ 1
+0.00%
$ 42.55 million $ 608
Jun 27, 5 AM $ 1
+0.00%
$ 42.55 million $ 558
Jun 27, 4 AM $ 1
+0.00%
$ 42.55 million $ 562
Jun 27, 3 AM $ 1
+0.00%
$ 42.55 million $ 747
Jun 27, 2 AM $ 1
+0.00%
$ 42.55 million $ 931
Jun 27, 1 AM $ 1
+0.00%
$ 42.55 million $ 933
Jun 27, 12 AM $ 1
+0.00%
$ 42.55 million $ 932
Jun 26, 11 PM $ 1
+0.00%
$ 42.55 million $ 927
Jun 26, 10 PM $ 1
+0.00%
$ 42.55 million $ 925
Jun 26, 9 PM $ 1
+0.00%
$ 42.55 million $ 1,026
Jun 26, 8 PM $ 1
+0.00%
$ 42.55 million $ 1,016
Jun 26, 7 PM $ 1
+0.00%
$ 42.55 million $ 982
Jun 26, 6 PM $ 1
+0.00%
$ 42.55 million $ 986
Jun 26, 5 PM $ 1
+0.00%
$ 42.55 million $ 951
Jun 26, 4 PM $ 1
+0.00%
$ 42.55 million $ 941
Jun 26, 3 PM $ 1
+0.00%
$ 42.55 million $ 1,095
Jun 26, 2 PM $ 1
+0.00%
$ 42.55 million $ 1,672
Jun 26, 1 PM $ 1
+0.00%
$ 42.55 million $ 5,478
Jun 26, 12 PM $ 1
+0.00%
$ 42.55 million $ 5,596
Jun 26, 11 AM $ 1
+0.00%
$ 42.55 million $ 5,593
Jun 26, 10 AM $ 1
+0.00%
$ 42.55 million $ 5,613
Jun 26, 9 AM $ 1
+0.00%
$ 42.55 million $ 5,601
Jun 26, 8 AM $ 1
+0.00%
$ 42.55 million $ 5,600
Jun 26, 7 AM $ 1
+0.00%
$ 42.55 million $ 5,574
Jun 26, 6 AM $ 1
+0.00%
$ 42.55 million $ 5,696
Jun 26, 5 AM $ 1
+0.00%
$ 42.55 million $ 5,771
Jun 26, 4 AM $ 1
+0.00%
$ 42.55 million $ 5,789
Jun 26, 3 AM $ 1
+0.00%
$ 42.55 million $ 5,624
Jun 26, 2 AM $ 1
+0.00%
$ 42.55 million $ 5,439
Jun 26, 1 AM $ 1
+0.00%
$ 42.55 million $ 5,625
Jun 26, 12 AM $ 1
+0.00%
$ 42.55 million $ 5,644
Jun 25, 11 PM $ 1
+0.00%
$ 42.55 million $ 5,643
Jun 25, 10 PM $ 1
+0.00%
$ 42.55 million $ 5,999
Jun 25, 9 PM $ 1
+0.00%
$ 42.55 million $ 5,877
Jun 25, 8 PM $ 1
+0.00%
$ 42.55 million $ 6,107
Jun 25, 7 PM $ 1
+0.00%
$ 42.55 million $ 6,031
Jun 25, 6 PM $ 1
+0.00%
$ 42.55 million $ 6,076
Jun 25, 5 PM $ 1
+0.00%
$ 42.55 million $ 13,453
Jun 25, 4 PM $ 1
+0.00%
$ 42.55 million $ 35,108
Jun 25, 3 PM $ 1
+0.00%
$ 42.55 million $ 35,128
Jun 25, 2 PM $ 1
+0.01%
$ 42.55 million $ 34,514
Jun 25, 1 PM $ 1
+0.00%
$ 42.55 million $ 37,057
Jun 25, 12 PM $ 1
+0.00%
$ 42.55 million $ 37,048
Jun 25, 11 AM $ 1
+0.00%
$ 42.55 million $ 37,255
Jun 25, 10 AM $ 1
+0.00%
$ 42.55 million $ 37,259