Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $1
+0.00%
$42.59 million $1,007
Aug 27, 8 AM $1
+0.01%
$42.59 million $918
Aug 27, 7 AM $1
+0.00%
$42.59 million $920
Aug 27, 6 AM $1
-0.02%
$42.59 million $900
Aug 27, 5 AM $1
-0.01%
$42.59 million $931
Aug 27, 4 AM $1
+0.00%
$42.59 million $943
Aug 27, 3 AM $1
+0.00%
$42.59 million $932
Aug 27, 2 AM $1
+0.00%
$42.59 million $942
Aug 27, 1 AM $1
+0.00%
$42.59 million $943
Aug 27, 12 AM $1
+0.01%
$42.6 million $912
Aug 26, 11 PM $1
+0.00%
$42.59 million $892
Aug 26, 10 PM $1
+0.02%
$42.59 million $745
Aug 26, 9 PM $1
+0.01%
$42.59 million $723
Aug 26, 8 PM $1
+0.00%
$42.58 million $807
Aug 26, 7 PM $1
+0.00%
$42.58 million $787
Aug 26, 6 PM $1
+0.04%
$42.58 million $786
Aug 26, 5 PM $1
+0.01%
$42.56 million $1,257
Aug 26, 4 PM $1
+0.00%
$42.56 million $1,493
Aug 26, 3 PM $1
+0.10%
$42.59 million $1,460
Aug 26, 2 PM $1
-0.01%
$42.55 million $1,415
Aug 26, 1 PM $1
+0.00%
$42.56 million $1,450
Aug 26, 12 PM $1
+0.00%
$42.56 million $1,455
Aug 26, 11 AM $1
+0.00%
$42.56 million $1,472
Aug 26, 10 AM $1
+0.01%
$42.56 million $1,469
Aug 26, 9 AM $1
+0.00%
$42.56 million $1,492
Aug 26, 8 AM $1
+0.00%
$42.56 million $1,516
Aug 26, 7 AM $1
+0.00%
$42.56 million $1,607
Aug 26, 6 AM $1
+0.01%
$42.56 million $1,615
Aug 26, 5 AM $1
+0.01%
$42.56 million $1,587
Aug 26, 4 AM $1
+0.00%
$42.56 million $1,497
Aug 26, 3 AM $1
-0.01%
$42.56 million $1,523
Aug 26, 2 AM $1
+0.01%
$42.56 million $1,543
Aug 26, 1 AM $1
+0.00%
$42.56 million $1,545
Aug 26, 12 AM $1
-0.01%
$42.56 million $1,539
Aug 25, 11 PM $1
+0.00%
$42.56 million $1,566
Aug 25, 10 PM $1
-0.06%
$42.56 million $1,574
Aug 25, 9 PM $1
+0.08%
$42.59 million $1,504
Aug 25, 8 PM $1
-0.01%
$42.55 million $1,503
Aug 25, 7 PM $1
+0.00%
$42.56 million $1,453
Aug 25, 6 PM $1
+0.02%
$42.56 million $1,436
Aug 25, 5 PM $1
-0.09%
$42.54 million $1,177
Aug 25, 4 PM $1
-0.01%
$42.58 million $743
Aug 25, 3 PM $1
+0.00%
$42.59 million $743
Aug 25, 2 PM $1
+0.00%
$42.59 million $764
Aug 25, 1 PM $1
-0.01%
$42.58 million $741
Aug 25, 12 PM $1
+0.01%
$42.58 million $786
Aug 25, 11 AM $1
-0.01%
$42.58 million $817
Aug 25, 10 AM $1
+0.00%
$42.59 million $795
Aug 25, 9 AM $1
+0.00%
$42.58 million $769
Aug 25, 8 AM $1
+0.00%
$42.59 million $751