Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 PM $1
+0.00%
$42.55 million $7,669
Oct 30, 11 AM $1
+0.00%
$42.55 million $7,616
Oct 30, 10 AM $1
+0.00%
$42.55 million $7,613
Oct 30, 9 AM $1
+0.00%
$42.55 million $7,618
Oct 30, 8 AM $1
+0.00%
$42.55 million $7,444
Oct 30, 7 AM $1
+0.00%
$42.55 million $7,427
Oct 30, 6 AM $1
+0.00%
$42.55 million $6,166
Oct 30, 5 AM $1
+0.00%
$42.55 million $6,127
Oct 30, 4 AM $1
+0.00%
$42.55 million $6,127
Oct 30, 3 AM $1
+0.00%
$42.55 million $5,944
Oct 30, 2 AM $1
+0.00%
$42.55 million $5,957
Oct 30, 1 AM $1
+0.00%
$42.55 million $6,167
Oct 30, 12 AM $1
+0.00%
$42.55 million $3,356
Oct 29, 11 PM $1
+0.00%
$42.55 million $2,877
Oct 29, 10 PM $1
+0.00%
$42.54 million $2,813
Oct 29, 9 PM $1
+0.00%
$42.54 million $2,423
Oct 29, 8 PM $1
-0.01%
$42.54 million $1,509
Oct 29, 7 PM $1
+0.00%
$42.55 million $1,455
Oct 29, 6 PM $1
+0.00%
$42.55 million $1,435
Oct 29, 5 PM $1
+0.00%
$42.55 million $1,278
Oct 29, 4 PM $1
+0.00%
$42.55 million $1,173
Oct 29, 3 PM $1
+0.00%
$42.55 million $1,173
Oct 29, 2 PM $1
+0.00%
$42.55 million $1,063
Oct 29, 1 PM $1
+0.00%
$42.55 million $1,014
Oct 29, 12 PM $1
+0.00%
$42.55 million $1,006
Oct 29, 11 AM $1
+0.00%
$42.55 million $970
Oct 29, 10 AM $1
+0.00%
$42.55 million $959
Oct 29, 9 AM $1
+0.00%
$42.55 million $962
Oct 29, 8 AM $1
+0.00%
$42.55 million $975
Oct 29, 7 AM $1
+0.00%
$42.55 million $972
Oct 29, 6 AM $1
+0.00%
$42.55 million $848
Oct 29, 5 AM $1
+0.00%
$42.55 million $827
Oct 29, 4 AM $1
+0.00%
$42.55 million $802
Oct 29, 3 AM $1
+0.00%
$42.55 million $797
Oct 29, 2 AM $1
+0.00%
$42.55 million $781
Oct 29, 1 AM $1
+0.00%
$42.55 million $445
Oct 29, 12 AM $1
+0.00%
$42.55 million $434
Oct 28, 11 PM $1
+0.00%
$42.55 million $434
Oct 28, 10 PM $1
+0.00%
$42.55 million $413
Oct 28, 9 PM $1
+0.00%
$42.55 million $415
Oct 28, 8 PM $1
+0.00%
$42.55 million $277
Oct 28, 7 PM $1
+0.00%
$42.55 million $277
Oct 28, 6 PM $1
+0.00%
$42.55 million $268
Oct 28, 5 PM $1
+0.00%
$42.55 million $210
Oct 28, 4 PM $1
+0.00%
$42.55 million $184
Oct 28, 3 PM $1
+0.00%
$42.55 million $291
Oct 28, 2 PM $1
+0.00%
$42.55 million $301
Oct 28, 1 PM $1
+0.00%
$42.55 million $304
Oct 28, 12 PM $1
+0.00%
$42.55 million $301
Oct 28, 11 AM $1
+0.00%
$42.55 million $301