Sonic USD Historical Data

SCUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $1
+0.00%
$42.55 million $2,076
Jul 3, 3 AM $1
+0.00%
$42.55 million $2,087
Jul 3, 2 AM $1
+0.00%
$42.55 million $2,045
Jul 3, 1 AM $1
+0.00%
$42.55 million $1,958
Jul 3, 12 AM $1
+0.00%
$42.55 million $1,998
Jul 2, 11 PM $1
+0.00%
$42.55 million $2,001
Jul 2, 10 PM $1
+0.00%
$42.55 million $2,030
Jul 2, 9 PM $1
+0.00%
$42.55 million $1,988
Jul 2, 8 PM $1
+0.00%
$42.55 million $1,951
Jul 2, 7 PM $1
+0.00%
$42.55 million $1,959
Jul 2, 6 PM $1
+0.00%
$42.55 million $1,952
Jul 2, 5 PM $1
+0.01%
$42.55 million $1,639
Jul 2, 4 PM $1
+0.00%
$42.55 million $1,422
Jul 2, 3 PM $1
+0.00%
$42.55 million $1,436
Jul 2, 2 PM $1
+0.00%
$42.55 million $1,241
Jul 2, 1 PM $1
+0.00%
$42.55 million $1,021
Jul 2, 12 PM $1
+0.00%
$42.55 million $1,005
Jul 2, 11 AM $1
+0.00%
$42.55 million $987
Jul 2, 10 AM $1
+0.00%
$42.55 million $1,022
Jul 2, 9 AM $1
+0.00%
$42.55 million $1,050
Jul 2, 8 AM $1
+0.00%
$42.55 million $1,016
Jul 2, 7 AM $1
+0.00%
$42.55 million $1,013
Jul 2, 6 AM $1
+0.00%
$42.55 million $1,131
Jul 2, 5 AM $1
+0.00%
$42.55 million $1,121
Jul 2, 4 AM $1
+0.00%
$42.55 million $850
Jul 2, 3 AM $1
+0.00%
$42.55 million $795
Jul 2, 2 AM $1
+0.00%
$42.55 million $1,005
Jul 2, 1 AM $1
+0.00%
$42.55 million $1,094
Jul 2, 12 AM $1
+0.00%
$42.55 million $1,097
Jul 1, 11 PM $1
+0.00%
$42.55 million $1,002
Jul 1, 10 PM $1
+0.00%
$42.55 million $1,021
Jul 1, 9 PM $1
+0.00%
$42.55 million $979
Jul 1, 8 PM $1
+0.00%
$42.55 million $979
Jul 1, 7 PM $1
+0.00%
$42.55 million $1,013
Jul 1, 6 PM $1
+0.00%
$42.55 million $1,011
Jul 1, 5 PM $1
+0.00%
$42.55 million $1,013
Jul 1, 4 PM $1
+0.00%
$42.55 million $1,013
Jul 1, 3 PM $1
+0.00%
$42.55 million $1,024
Jul 1, 2 PM $1
+0.00%
$42.55 million $1,083
Jul 1, 1 PM $1
+0.00%
$42.55 million $1,042
Jul 1, 12 PM $1
+0.00%
$42.55 million $1,164
Jul 1, 11 AM $1
+0.00%
$42.55 million $1,197
Jul 1, 10 AM $1
+0.00%
$42.55 million $1,190
Jul 1, 9 AM $1
+0.00%
$42.55 million $1,200
Jul 1, 8 AM $1
+0.00%
$42.55 million $1,210
Jul 1, 7 AM $1
+0.00%
$42.55 million $1,210
Jul 1, 6 AM $1
+0.00%
$42.55 million $1,077
Jul 1, 5 AM $1
+0.00%
$42.55 million $985
Jul 1, 4 AM $1
+0.00%
$42.55 million $1,117
Jul 1, 3 AM $1
+0.00%
$42.55 million $1,450