Sonic USD Historical Data

SCUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 3.41
+0.01%
$ 144.93 million $ 384
Mar 1, 4 PM $ 3.41
+0.00%
$ 144.96 million $ 384
Mar 1, 3 PM $ 3.4
-0.15%
$ 144.86 million $ 15,836
Mar 1, 2 PM $ 3.4
-0.32%
$ 144.78 million $ 15,849
Mar 1, 1 PM $ 3.41
+0.10%
$ 145.21 million $ 16,223
Mar 1, 12 PM $ 3.41
-0.06%
$ 145.14 million $ 16,220
Mar 1, 11 AM $ 3.41
+0.06%
$ 144.91 million $ 17,095
Mar 1, 10 AM $ 3.43
+0.89%
$ 145.85 million $ 19,672
Mar 1, 9 AM $ 3.4
-0.04%
$ 144.59 million $ 19,928
Mar 1, 8 AM $ 3.4
+0.01%
$ 144.65 million $ 33,851
Mar 1, 7 AM $ 3.4
-0.02%
$ 144.64 million $ 33,848
Mar 1, 6 AM $ 3.4
+0.05%
$ 144.66 million $ 33,912
Mar 1, 5 AM $ 3.4
-0.01%
$ 144.6 million $ 33,778
Mar 1, 4 AM $ 3.39
+0.22%
$ 144.45 million $ 33,775
Mar 1, 3 AM $ 3.4
+0.48%
$ 144.5 million $ 33,691
Mar 1, 2 AM $ 3.4
-0.46%
$ 144.68 million $ 33,290
Mar 1, 1 AM $ 3.42
+0.02%
$ 145.42 million $ 33,845
Mar 1, 12 AM $ 3.42
+0.03%
$ 145.34 million $ 33,843
Feb 28, 11 PM $ 3.42
+0.02%
$ 145.46 million $ 33,840
Feb 28, 10 PM $ 3.42
-0.06%
$ 145.36 million $ 33,727
Feb 28, 9 PM $ 3.41
-0.37%
$ 145.27 million $ 33,792
Feb 28, 8 PM $ 3.39
-1.70%
$ 144.23 million $ 34,065
Feb 28, 7 PM $ 3.45
-0.04%
$ 146.73 million $ 34,059
Feb 28, 6 PM $ 3.44
-0.34%
$ 146.33 million $ 34,090
Feb 28, 5 PM $ 3.42
-1.30%
$ 145.37 million $ 34,224
Feb 28, 4 PM $ 3.46
+0.04%
$ 147.29 million $ 34,236
Feb 28, 3 PM $ 3.46
+0.16%
$ 147.3 million $ 34,230
Feb 28, 2 PM $ 3.46
+0.00%
$ 147.06 million $ 18,764
Feb 28, 1 PM $ 3.45
-0.07%
$ 147 million $ 18,137
Feb 28, 12 PM $ 3.46
+0.01%
$ 147.04 million $ 18,135
Feb 28, 11 AM $ 3.46
+0.18%
$ 147.05 million $ 17,384
Feb 28, 10 AM $ 3.45
+0.02%
$ 146.78 million $ 16,285
Feb 28, 9 AM $ 3.45
+0.69%
$ 146.75 million $ 14,261
Feb 28, 8 AM $ 3.42
-2.52%
$ 145.72 million $ 16,779
Feb 28, 7 AM $ 3.43
-0.33%
$ 146.09 million $ 25,627
Feb 28, 6 AM $ 3.44
+0.02%
$ 146.36 million $ 51,202
Feb 28, 5 AM $ 3.44
-0.01%
$ 146.31 million $ 51,294
Feb 28, 4 AM $ 3.44
+0.01%
$ 146.29 million $ 51,301
Feb 28, 3 AM $ 3.44
+0.00%
$ 146.28 million $ 51,298
Feb 28, 2 AM $ 3.44
+0.02%
$ 146.27 million $ 51,296
Feb 28, 1 AM $ 3.44
+0.00%
$ 146.23 million $ 51,289
Feb 28, 12 AM $ 3.44
+0.02%
$ 146.23 million $ 51,327
Feb 27, 11 PM $ 3.44
-0.02%
$ 146.2 million $ 51,321
Feb 27, 10 PM $ 3.44
+0.05%
$ 146.27 million $ 51,338
Feb 27, 9 PM $ 3.44
+0.67%
$ 146.27 million $ 51,284
Feb 27, 8 PM $ 3.41
+0.04%
$ 145.28 million $ 51,112
Feb 27, 7 PM $ 3.41
+0.02%
$ 145.12 million $ 51,119
Feb 27, 6 PM $ 3.41
-0.05%
$ 145.13 million $ 51,139
Feb 27, 5 PM $ 3.41
+0.01%
$ 145.21 million $ 77,172
Feb 27, 4 PM $ 3.41
-0.02%
$ 144.98 million $ 102,376