Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $1
-0.02%
$42.57 million $561
Aug 7, 10 PM $1
-0.01%
$42.57 million $552
Aug 7, 9 PM $1
+0.01%
$42.57 million $552
Aug 7, 8 PM $1
-0.04%
$42.56 million $553
Aug 7, 7 PM $1
+0.08%
$42.57 million $553
Aug 7, 6 PM $1
+0.08%
$42.57 million $596
Aug 7, 5 PM $1
-0.02%
$42.53 million $573
Aug 7, 4 PM $1
-0.04%
$42.54 million $633
Aug 7, 3 PM $1
+0.01%
$42.56 million $1,608
Aug 7, 2 PM $1
-0.02%
$42.56 million $1,781
Aug 7, 1 PM $1
+0.01%
$42.57 million $1,809
Aug 7, 12 PM $1
+0.01%
$42.56 million $1,660
Aug 7, 11 AM $1
+0.00%
$42.55 million $1,528
Aug 7, 10 AM $1
-0.02%
$42.56 million $1,506
Aug 7, 9 AM $1
+0.02%
$42.57 million $1,525
Aug 7, 8 AM $1
-0.02%
$42.56 million $1,524
Aug 7, 7 AM $1
+0.03%
$42.57 million $1,651
Aug 7, 6 AM $1
+0.00%
$42.55 million $1,650
Aug 7, 5 AM $1
+0.06%
$42.55 million $1,812
Aug 7, 4 AM $1
-0.07%
$42.53 million $1,815
Aug 7, 3 AM $1
+0.03%
$42.56 million $1,811
Aug 7, 2 AM $1
-0.02%
$42.55 million $1,828
Aug 7, 1 AM $1
+0.02%
$42.56 million $1,843
Aug 7, 12 AM $1
+0.04%
$42.55 million $1,928
Aug 6, 11 PM $1
-0.02%
$42.53 million $1,929
Aug 6, 10 PM $1
-0.01%
$42.54 million $1,882
Aug 6, 9 PM $1
+0.01%
$42.55 million $1,915
Aug 6, 8 PM $1
-0.01%
$42.54 million $1,920
Aug 6, 7 PM $1
+0.00%
$42.55 million $1,921
Aug 6, 6 PM $1
-0.01%
$42.55 million $1,868
Aug 6, 5 PM $1
+0.01%
$42.55 million $1,869
Aug 6, 4 PM $1
-0.04%
$42.55 million $1,870
Aug 6, 3 PM $1
+0.01%
$42.57 million $836
Aug 6, 2 PM $1
+0.01%
$42.58 million $838
Aug 6, 1 PM $1
+0.02%
$42.55 million $732
Aug 6, 12 PM $1
-0.05%
$42.54 million $660
Aug 6, 11 AM $1
+0.00%
$42.56 million $651
Aug 6, 10 AM $1
-0.03%
$42.55 million $633
Aug 6, 9 AM $1
-0.03%
$42.55 million $597
Aug 6, 8 AM $1
+0.00%
$42.56 million $602
Aug 6, 7 AM $1
+0.01%
$42.56 million $599
Aug 6, 6 AM $1
+0.00%
$42.56 million $475
Aug 6, 5 AM $1
+0.00%
$42.56 million $326
Aug 6, 4 AM $1
+0.01%
$42.55 million $373
Aug 6, 3 AM $1
+0.00%
$42.55 million $408
Aug 6, 2 AM $1
+0.00%
$42.55 million $408
Aug 6, 1 AM $1
+0.00%
$42.55 million $393
Aug 6, 12 AM $1
+0.00%
$42.55 million $429
Aug 5, 11 PM $1
+0.00%
$42.55 million $358
Aug 5, 10 PM $1
+0.00%
$42.55 million $339