Sonic USD Historical Data

SCUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $1
+0.00%
$42.55 million $1,450
Jul 1, 2 AM $1
+0.00%
$42.55 million $1,474
Jul 1, 1 AM $1
+0.00%
$42.55 million $1,567
Jul 1, 12 AM $1
+0.00%
$42.55 million $1,666
Jun 30, 11 PM $1
+0.00%
$42.55 million $1,677
Jun 30, 10 PM $1
+0.00%
$42.55 million $1,657
Jun 30, 9 PM $1
+0.00%
$42.55 million $1,663
Jun 30, 8 PM $1
+0.00%
$42.55 million $1,639
Jun 30, 7 PM $1
+0.00%
$42.55 million $1,722
Jun 30, 6 PM $1
+0.00%
$42.55 million $1,726
Jun 30, 5 PM $1
+0.00%
$42.55 million $1,883
Jun 30, 4 PM $1
+0.00%
$42.55 million $2,070
Jun 30, 3 PM $1
+0.00%
$42.55 million $2,193
Jun 30, 2 PM $1
+0.00%
$42.55 million $2,141
Jun 30, 1 PM $1
+0.00%
$42.55 million $2,274
Jun 30, 12 PM $1
+0.00%
$42.55 million $2,225
Jun 30, 11 AM $1
+0.00%
$42.55 million $2,752
Jun 30, 10 AM $1
+0.00%
$42.55 million $2,863
Jun 30, 9 AM $1
+0.00%
$42.55 million $2,865
Jun 30, 8 AM $1
+0.00%
$42.55 million $3,147
Jun 30, 7 AM $1
+0.00%
$42.55 million $3,146
Jun 30, 6 AM $1
+0.00%
$42.55 million $3,463
Jun 30, 5 AM $1
+0.00%
$42.55 million $3,670
Jun 30, 4 AM $1
+0.00%
$42.55 million $3,575
Jun 30, 3 AM $1
+0.00%
$42.55 million $3,279
Jun 30, 2 AM $1
+0.00%
$42.55 million $3,068
Jun 30, 1 AM $1
+0.00%
$42.55 million $2,891
Jun 30, 12 AM $1
+0.00%
$42.55 million $2,797
Jun 29, 11 PM $1
+0.00%
$42.55 million $2,817
Jun 29, 10 PM $1
+0.00%
$42.55 million $2,831
Jun 29, 9 PM $1
+0.00%
$42.55 million $2,852
Jun 29, 8 PM $1
+0.00%
$42.55 million $2,858
Jun 29, 7 PM $1
+0.00%
$42.55 million $2,849
Jun 29, 6 PM $1
+0.00%
$42.55 million $2,838
Jun 29, 5 PM $1
+0.00%
$42.55 million $2,794
Jun 29, 4 PM $1
+0.00%
$42.55 million $2,853
Jun 29, 3 PM $1
+0.00%
$42.55 million $2,980
Jun 29, 2 PM $1
+0.00%
$42.55 million $3,107
Jun 29, 1 PM $1
+0.00%
$42.55 million $2,946
Jun 29, 12 PM $1
+0.00%
$42.55 million $3,028
Jun 29, 11 AM $1
+0.00%
$42.55 million $2,858
Jun 29, 10 AM $1
+0.00%
$42.55 million $2,796
Jun 29, 9 AM $1
+0.00%
$42.55 million $2,922
Jun 29, 8 AM $1
+0.00%
$42.55 million $2,704
Jun 29, 7 AM $1
+0.00%
$42.55 million $2,990
Jun 29, 6 AM $1
+0.00%
$42.55 million $2,835
Jun 29, 5 AM $1
+0.00%
$42.55 million $2,763
Jun 29, 4 AM $1
+0.00%
$42.55 million $2,742
Jun 29, 3 AM $1
+0.00%
$42.55 million $2,913
Jun 29, 2 AM $1
+0.00%
$42.55 million $2,953