Sonic USD Historical Data

SCUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 3.41
+0.01%
$ 145.21 million $ 77,172
Feb 27, 4 PM $ 3.41
-0.02%
$ 144.98 million $ 102,376
Feb 27, 3 PM $ 3.41
-0.54%
$ 145.02 million $ 102,483
Feb 27, 2 PM $ 3.39
+0.14%
$ 144.14 million $ 101,527
Feb 27, 1 PM $ 3.38
+0.03%
$ 143.94 million $ 101,714
Feb 27, 12 PM $ 3.4
+1.06%
$ 144.57 million $ 144,786
Feb 27, 11 AM $ 3.41
+0.06%
$ 145.23 million $ 144,237
Feb 27, 10 AM $ 3.4
+0.57%
$ 144.81 million $ 154,472
Feb 27, 9 AM $ 3.41
-0.16%
$ 145.24 million $ 154,831
Feb 27, 8 AM $ 3.42
+0.36%
$ 145.41 million $ 168,499
Feb 27, 7 AM $ 3.31
+1.23%
$ 140.81 million $ 146,397
Feb 27, 6 AM $ 3.45
+2.76%
$ 146.65 million $ 143,496
Feb 27, 5 AM $ 3.05
-11.90%
$ 129.73 million $ 153,668
Feb 27, 4 AM $ 3.6
-0.18%
$ 153.31 million $ 153,641
Feb 27, 3 AM $ 3.61
+0.09%
$ 153.58 million $ 153,806
Feb 27, 2 AM $ 3.62
+0.39%
$ 153.97 million $ 153,476
Feb 27, 1 AM $ 3.6
-0.19%
$ 153.11 million $ 153,448
Feb 27, 12 AM $ 3.6
-0.12%
$ 153.39 million $ 153,535
Feb 26, 11 PM $ 3.6
+0.09%
$ 153.39 million $ 153,858
Feb 26, 10 PM $ 3.6
+0.12%
$ 153.15 million $ 153,353
Feb 26, 9 PM $ 3.6
-0.11%
$ 153.36 million $ 153,168
Feb 26, 8 PM $ 3.61
-0.01%
$ 153.42 million $ 153,524
Feb 26, 7 PM $ 3.61
-0.02%
$ 153.41 million $ 153,528
Feb 26, 6 PM $ 3.61
+0.05%
$ 153.45 million $ 126,046
Feb 26, 5 PM $ 3.59
-0.22%
$ 152.89 million $ 125,887
Feb 26, 4 PM $ 3.59
+54.82%
$ 152.89 million $ 126,603
Feb 26, 3 PM $ 1
+0.00%
$ 42.53 million $ 26,649
Feb 26, 2 PM $ 1
+0.00%
$ 42.53 million $ 44,405
Feb 26, 1 PM $ 1
-0.02%
$ 42.53 million $ 44,405
Feb 26, 12 PM $ 1
+0.00%
$ 42.53 million $ 36,758
Feb 26, 11 AM $ 1
+0.00%
$ 42.53 million $ 36,127
Feb 26, 10 AM $ 1
+0.00%
$ 42.53 million $ 36,129
Feb 26, 9 AM $ 1
+0.00%
$ 42.53 million $ 36,103
Feb 26, 8 AM $ 1
-0.02%
$ 42.53 million $ 32,702
Feb 26, 7 AM $ 1
+0.00%
$ 42.54 million $ 32,624
Feb 26, 6 AM $ 1
+0.03%
$ 42.54 million $ 34,211
Feb 26, 5 AM $ 0.999
+0.00%
$ 42.53 million $ 28,041
Feb 26, 4 AM $ 1
+0.00%
$ 42.53 million $ 27,820
Feb 26, 3 AM $ 1
+0.00%
$ 42.53 million $ 27,884
Feb 26, 2 AM $ 1
+0.00%
$ 42.53 million $ 27,931
Feb 26, 1 AM $ 0.999
+0.01%
$ 42.53 million $ 27,328
Feb 26, 12 AM $ 0.999
+0.00%
$ 42.53 million $ 27,219
Feb 25, 11 PM $ 0.999
+0.00%
$ 42.53 million $ 27,125
Feb 25, 10 PM $ 0.999
-0.76%
$ 42.53 million $ 26,786
Feb 25, 9 PM $ 0.999
-0.46%
$ 42.53 million $ 26,130
Feb 25, 8 PM $ 1
-0.04%
$ 42.73 million $ 25,832
Feb 25, 7 PM $ 1
-0.09%
$ 42.75 million $ 25,699
Feb 25, 6 PM $ 1
-0.02%
$ 42.72 million $ 26,446
Feb 25, 5 PM $ 1
+0.16%
$ 42.72 million $ 25,259
Feb 25, 4 PM $ 1
+0.04%
$ 42.66 million $ 25,168