Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $1
+0.00%
$42.55 million $339
Aug 5, 9 PM $1
+0.00%
$42.55 million $302
Aug 5, 8 PM $1
+0.00%
$42.55 million $298
Aug 5, 7 PM $1
-0.01%
$42.55 million $298
Aug 5, 6 PM $1
+0.00%
$42.56 million $298
Aug 5, 5 PM $1
+0.01%
$42.56 million $297
Aug 5, 4 PM $1
+0.00%
$42.55 million $284
Aug 5, 3 PM $1
-0.05%
$42.55 million $290
Aug 5, 2 PM $1
+0.12%
$42.58 million $315
Aug 5, 1 PM $0.999
-0.06%
$42.52 million $276
Aug 5, 12 PM $1
+0.01%
$42.54 million $276
Aug 5, 11 AM $1
+0.04%
$42.53 million $272
Aug 5, 10 AM $1
+0.03%
$42.55 million $266
Aug 5, 9 AM $1
+0.01%
$42.54 million $361
Aug 5, 8 AM $1
+0.08%
$42.54 million $375
Aug 5, 7 AM $0.999
+0.09%
$42.53 million $375
Aug 5, 6 AM $0.999
-0.02%
$42.53 million $377
Aug 5, 5 AM $1
-0.03%
$42.56 million $381
Aug 5, 4 AM $1
+0.03%
$42.57 million $327
Aug 5, 3 AM $1
-0.03%
$42.55 million $367
Aug 5, 2 AM $1
+0.00%
$42.57 million $339
Aug 5, 1 AM $1
+0.01%
$42.57 million $326
Aug 5, 12 AM $1
+0.03%
$42.57 million $326
Aug 4, 11 PM $1
+0.01%
$42.58 million $279
Aug 4, 10 PM $1
+0.04%
$42.58 million $276
Aug 4, 9 PM $1
+0.00%
$42.57 million $541
Aug 4, 8 PM $1
-0.02%
$42.57 million $548
Aug 4, 7 PM $1
+0.01%
$42.57 million $548
Aug 4, 6 PM $1
+0.00%
$42.56 million $549
Aug 4, 5 PM $1
+0.03%
$42.56 million $548
Aug 4, 4 PM $1
-0.03%
$42.55 million $545
Aug 4, 3 PM $1
-0.05%
$42.54 million $541
Aug 4, 2 PM $1
-0.01%
$42.55 million $541
Aug 4, 1 PM $1
+0.00%
$42.55 million $510
Aug 4, 12 PM $1
+0.00%
$42.55 million $510
Aug 4, 11 AM $1
+0.01%
$42.55 million $624
Aug 4, 10 AM $1
-0.01%
$42.55 million $707
Aug 4, 9 AM $1
+0.00%
$42.55 million $814
Aug 4, 8 AM $1
+0.00%
$42.55 million $728
Aug 4, 7 AM $1
+0.00%
$42.56 million $726
Aug 4, 6 AM $1
+0.00%
$42.55 million $755
Aug 4, 5 AM $1
+0.00%
$42.56 million $756
Aug 4, 4 AM $1
+0.00%
$42.56 million $742
Aug 4, 3 AM $1
-0.01%
$42.55 million $701
Aug 4, 2 AM $1
+0.00%
$42.55 million $700
Aug 4, 1 AM $1
+0.00%
$42.55 million $698
Aug 4, 12 AM $1
+0.01%
$42.55 million $698
Aug 3, 11 PM $1
-0.01%
$42.55 million $700
Aug 3, 10 PM $1
+0.01%
$42.55 million $700
Aug 3, 9 PM $1
-0.02%
$42.55 million $438