Sonic USD Historical Data

SCUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $1
+0.00%
$42.55 million $2,953
Jun 29, 1 AM $1
+0.00%
$42.55 million $3,043
Jun 29, 12 AM $1
+0.00%
$42.55 million $3,448
Jun 28, 11 PM $1
+0.00%
$42.55 million $3,416
Jun 28, 10 PM $1
+0.00%
$42.55 million $3,421
Jun 28, 9 PM $1
+0.00%
$42.55 million $3,360
Jun 28, 8 PM $1
+0.00%
$42.55 million $3,805
Jun 28, 7 PM $1
-0.01%
$42.55 million $4,497
Jun 28, 6 PM $1
+0.00%
$42.56 million $4,974
Jun 28, 5 PM $1
+0.00%
$42.56 million $5,765
Jun 28, 4 PM $1
+0.00%
$42.56 million $5,608
Jun 28, 3 PM $1
+0.00%
$42.56 million $5,400
Jun 28, 2 PM $1
+0.00%
$42.56 million $5,323
Jun 28, 1 PM $1
+0.00%
$42.56 million $5,318
Jun 28, 12 PM $1
+0.00%
$42.56 million $5,172
Jun 28, 11 AM $1
+0.00%
$42.55 million $4,795
Jun 28, 10 AM $1
+0.00%
$42.56 million $4,590
Jun 28, 9 AM $1
+0.00%
$42.55 million $4,589
Jun 28, 8 AM $1
+0.00%
$42.56 million $4,487
Jun 28, 7 AM $1
+0.01%
$42.56 million $4,201
Jun 28, 6 AM $1
+0.00%
$42.55 million $4,048
Jun 28, 5 AM $1
+0.00%
$42.55 million $3,920
Jun 28, 4 AM $1
+0.00%
$42.55 million $3,912
Jun 28, 3 AM $1
+0.00%
$42.55 million $3,701
Jun 28, 2 AM $1
+0.00%
$42.55 million $3,658
Jun 28, 1 AM $1
+0.00%
$42.55 million $3,574
Jun 28, 12 AM $1
+0.00%
$42.55 million $3,152
Jun 27, 11 PM $1
+0.00%
$42.55 million $3,154
Jun 27, 10 PM $1
+0.00%
$42.55 million $3,162
Jun 27, 9 PM $1
+0.00%
$42.55 million $3,162
Jun 27, 8 PM $1
+0.00%
$42.55 million $3,115
Jun 27, 7 PM $1
+0.00%
$42.55 million $2,738
Jun 27, 6 PM $1
+0.00%
$42.55 million $2,008
Jun 27, 5 PM $1
+0.00%
$42.55 million $1,400
Jun 27, 4 PM $1
+0.00%
$42.55 million $651
Jun 27, 3 PM $1
+0.00%
$42.55 million $631
Jun 27, 2 PM $1
+0.00%
$42.55 million $565
Jun 27, 1 PM $1
+0.00%
$42.55 million $499
Jun 27, 12 PM $1
+0.00%
$42.55 million $515
Jun 27, 11 AM $1
+0.00%
$42.55 million $509
Jun 27, 10 AM $1
+0.00%
$42.55 million $511
Jun 27, 9 AM $1
+0.00%
$42.55 million $545
Jun 27, 8 AM $1
+0.00%
$42.55 million $543
Jun 27, 7 AM $1
+0.00%
$42.55 million $594
Jun 27, 6 AM $1
+0.00%
$42.55 million $608
Jun 27, 5 AM $1
+0.00%
$42.55 million $558
Jun 27, 4 AM $1
+0.00%
$42.55 million $562
Jun 27, 3 AM $1
+0.00%
$42.55 million $747
Jun 27, 2 AM $1
+0.00%
$42.55 million $931
Jun 27, 1 AM $1
+0.00%
$42.55 million $933