Sonic USD Historical Data

SCUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $1
+0.00%
$42.55 million $933
Jun 27, 12 AM $1
+0.00%
$42.55 million $932
Jun 26, 11 PM $1
+0.00%
$42.55 million $927
Jun 26, 10 PM $1
+0.00%
$42.55 million $925
Jun 26, 9 PM $1
+0.00%
$42.55 million $1,026
Jun 26, 8 PM $1
+0.00%
$42.55 million $1,016
Jun 26, 7 PM $1
+0.00%
$42.55 million $982
Jun 26, 6 PM $1
+0.00%
$42.55 million $986
Jun 26, 5 PM $1
+0.00%
$42.55 million $951
Jun 26, 4 PM $1
+0.00%
$42.55 million $941
Jun 26, 3 PM $1
+0.00%
$42.55 million $1,095
Jun 26, 2 PM $1
+0.00%
$42.55 million $1,672
Jun 26, 1 PM $1
+0.00%
$42.55 million $5,478
Jun 26, 12 PM $1
+0.00%
$42.55 million $5,596
Jun 26, 11 AM $1
+0.00%
$42.55 million $5,593
Jun 26, 10 AM $1
+0.00%
$42.55 million $5,613
Jun 26, 9 AM $1
+0.00%
$42.55 million $5,601
Jun 26, 8 AM $1
+0.00%
$42.55 million $5,600
Jun 26, 7 AM $1
+0.00%
$42.55 million $5,574
Jun 26, 6 AM $1
+0.00%
$42.55 million $5,696
Jun 26, 5 AM $1
+0.00%
$42.55 million $5,771
Jun 26, 4 AM $1
+0.00%
$42.55 million $5,789
Jun 26, 3 AM $1
+0.00%
$42.55 million $5,624
Jun 26, 2 AM $1
+0.00%
$42.55 million $5,439
Jun 26, 1 AM $1
+0.00%
$42.55 million $5,625
Jun 26, 12 AM $1
+0.00%
$42.55 million $5,644
Jun 25, 11 PM $1
+0.00%
$42.55 million $5,643
Jun 25, 10 PM $1
+0.00%
$42.55 million $5,999
Jun 25, 9 PM $1
+0.00%
$42.55 million $5,877
Jun 25, 8 PM $1
+0.00%
$42.55 million $6,107
Jun 25, 7 PM $1
+0.00%
$42.55 million $6,031
Jun 25, 6 PM $1
+0.00%
$42.55 million $6,076
Jun 25, 5 PM $1
+0.00%
$42.55 million $13,453
Jun 25, 4 PM $1
+0.00%
$42.55 million $35,108
Jun 25, 3 PM $1
+0.00%
$42.55 million $35,128
Jun 25, 2 PM $1
+0.01%
$42.55 million $34,514
Jun 25, 1 PM $1
+0.00%
$42.55 million $37,057
Jun 25, 12 PM $1
+0.00%
$42.55 million $37,048
Jun 25, 11 AM $1
+0.00%
$42.55 million $37,255
Jun 25, 10 AM $1
+0.00%
$42.55 million $37,259
Jun 25, 9 AM $1
+0.00%
$42.55 million $37,223
Jun 25, 8 AM $1
+0.00%
$42.55 million $37,223
Jun 25, 7 AM $1
+0.00%
$42.55 million $37,630
Jun 25, 6 AM $1
+0.00%
$42.55 million $37,609
Jun 25, 5 AM $1
+0.00%
$42.55 million $37,473
Jun 25, 4 AM $1
+0.00%
$42.55 million $37,370
Jun 25, 3 AM $1
+0.00%
$42.55 million $37,369
Jun 25, 2 AM $1
-1.24%
$42.55 million $37,374
Jun 25, 1 AM $2.69
-0.01%
$114.66 million $3
Jun 23, 6 AM $16.89
+0.70%
$718.55 million $935