Sonic USD Historical Data

SCUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 1
+0.00%
$ 42.54 million $ 43,483
Feb 23, 2 PM $ 1
+0.00%
$ 42.54 million $ 63,694
Feb 23, 1 PM $ 1
+0.00%
$ 42.54 million $ 62,274
Feb 23, 12 PM $ 1
+0.00%
$ 42.54 million $ 62,312
Feb 23, 11 AM $ 1
+0.00%
$ 42.54 million $ 60,402
Feb 23, 10 AM $ 1
+0.14%
$ 42.6 million $ 59,772
Feb 23, 9 AM $ 1
-0.01%
$ 42.6 million $ 59,817
Feb 23, 8 AM $ 1
+0.00%
$ 42.6 million $ 60,141
Feb 23, 7 AM $ 1
+0.16%
$ 42.6 million $ 61,079
Feb 23, 6 AM $ 1
+0.00%
$ 42.53 million $ 56,903
Feb 23, 5 AM $ 0.999
+0.00%
$ 42.53 million $ 56,831
Feb 23, 4 AM $ 0.999
+0.00%
$ 42.53 million $ 56,410
Feb 23, 3 AM $ 0.999
-0.03%
$ 42.53 million $ 56,405
Feb 23, 2 AM $ 1
+0.00%
$ 42.54 million $ 48,431
Feb 23, 1 AM $ 1
-0.23%
$ 42.54 million $ 48,519
Feb 23, 12 AM $ 1
+0.04%
$ 42.64 million $ 35,929
Feb 22, 11 PM $ 1
+0.21%
$ 42.61 million $ 36,282
Feb 22, 10 PM $ 1
+0.20%
$ 42.61 million $ 42,025
Feb 22, 9 PM $ 0.999
+0.00%
$ 42.52 million $ 42,042
Feb 22, 8 PM $ 0.999
+0.00%
$ 42.52 million $ 43,541
Feb 22, 7 PM $ 0.999
+0.00%
$ 42.52 million $ 43,956
Feb 22, 6 PM $ 0.999
+0.00%
$ 42.52 million $ 44,056
Feb 22, 5 PM $ 0.999
+0.00%
$ 42.52 million $ 44,436
Feb 22, 4 PM $ 0.999
-0.02%
$ 42.52 million $ 40,431
Feb 22, 3 PM $ 0.999
-0.02%
$ 42.53 million $ 32,420
Feb 22, 2 PM $ 1
+0.00%
$ 42.54 million $ 13,251
Feb 22, 1 PM $ 1
+0.00%
$ 42.54 million $ 13,247
Feb 22, 12 PM $ 1
+0.00%
$ 42.54 million $ 13,234
Feb 22, 11 AM $ 1
+0.00%
$ 42.54 million $ 14,083
Feb 22, 10 AM $ 1
+0.00%
$ 42.54 million $ 18,345
Feb 22, 9 AM $ 1
+0.00%
$ 42.54 million $ 18,616
Feb 22, 8 AM $ 1
+0.00%
$ 42.54 million $ 19,237
Feb 22, 7 AM $ 1
+0.00%
$ 42.54 million $ 18,192
Feb 22, 6 AM $ 1
+0.00%
$ 42.54 million $ 18,342
Feb 22, 5 AM $ 1
+0.00%
$ 42.54 million $ 18,307
Feb 22, 4 AM $ 1
+0.00%
$ 42.54 million $ 18,384
Feb 22, 3 AM $ 1
+0.00%
$ 42.54 million $ 18,428
Feb 22, 2 AM $ 1
+0.00%
$ 42.54 million $ 18,153
Feb 22, 1 AM $ 1
+0.00%
$ 42.54 million $ 18,140
Feb 22, 12 AM $ 1
+0.00%
$ 42.54 million $ 29,724
Feb 21, 11 PM $ 1
+0.00%
$ 42.54 million $ 29,705
Feb 21, 10 PM $ 1
+0.00%
$ 42.54 million $ 29,119
Feb 21, 9 PM $ 1
+0.00%
$ 42.54 million $ 36,677
Feb 21, 8 PM $ 1
+0.00%
$ 42.54 million $ 35,834
Feb 21, 7 PM $ 1
+0.00%
$ 42.54 million $ 35,491
Feb 21, 6 PM $ 1
+0.00%
$ 42.54 million $ 36,190
Feb 21, 5 PM $ 1
+0.00%
$ 42.54 million $ 38,562
Feb 21, 4 PM $ 1
+0.00%
$ 42.54 million $ 39,434
Feb 21, 3 PM $ 1
+0.00%
$ 42.54 million $ 40,336
Feb 21, 2 PM $ 1
+0.00%
$ 42.54 million $ 40,318