Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $1
-0.11%
$42.55 million $294
Aug 1, 7 PM $1
+0.17%
$42.6 million $318
Aug 1, 6 PM $0.999
-0.08%
$42.53 million $270
Aug 1, 5 PM $1
-0.08%
$42.56 million $250
Aug 1, 4 PM $1
-0.03%
$42.56 million $955
Aug 1, 3 PM $1
+0.02%
$42.57 million $1,013
Aug 1, 2 PM $1
+0.01%
$42.56 million $1,013
Aug 1, 1 PM $1
+0.01%
$42.56 million $1,004
Aug 1, 12 PM $1
+0.00%
$42.55 million $3,132
Aug 1, 11 AM $1
+0.02%
$42.55 million $3,130
Aug 1, 10 AM $1
+0.00%
$42.55 million $3,121
Aug 1, 9 AM $1
-0.03%
$42.55 million $3,121
Aug 1, 8 AM $1
+0.04%
$42.56 million $3,122
Aug 1, 7 AM $1
+0.01%
$42.55 million $3,181
Aug 1, 6 AM $1
-0.01%
$42.55 million $3,212
Aug 1, 5 AM $1
-0.02%
$42.54 million $3,195
Aug 1, 4 AM $1
+0.00%
$42.55 million $3,209
Aug 1, 3 AM $1
+0.00%
$42.55 million $3,212
Aug 1, 2 AM $1
+0.01%
$42.55 million $3,228
Aug 1, 1 AM $1
+0.00%
$42.55 million $3,213
Aug 1, 12 AM $1
+0.00%
$42.55 million $3,257
Jul 31, 11 PM $1
+0.00%
$42.55 million $3,239
Jul 31, 10 PM $1
+0.00%
$42.55 million $3,241
Jul 31, 9 PM $1
+0.00%
$42.55 million $3,284
Jul 31, 8 PM $1
+0.00%
$42.55 million $3,287
Jul 31, 7 PM $1
+0.00%
$42.55 million $3,284
Jul 31, 6 PM $1
+0.01%
$42.55 million $3,285
Jul 31, 5 PM $1
+0.00%
$42.55 million $3,344
Jul 31, 4 PM $1
+0.01%
$42.55 million $2,688
Jul 31, 3 PM $1
-0.01%
$42.55 million $2,746
Jul 31, 2 PM $1
+0.00%
$42.56 million $2,757
Jul 31, 1 PM $1
+0.00%
$42.56 million $2,637
Jul 31, 12 PM $1
-0.19%
$42.56 million $2,638
Jul 31, 11 AM $1
-0.06%
$42.62 million $491
Jul 31, 10 AM $1
+0.02%
$42.64 million $486
Jul 31, 9 AM $1
-0.03%
$42.59 million $485
Jul 31, 8 AM $1
-0.19%
$42.55 million $484
Jul 31, 7 AM $1
-0.28%
$42.59 million $439
Jul 31, 6 AM $1
+0.07%
$42.66 million $394
Jul 31, 5 AM $1
-0.06%
$42.6 million $390
Jul 31, 4 AM $1
-0.01%
$42.65 million $391
Jul 31, 3 AM $1
-0.32%
$42.6 million $422
Jul 31, 2 AM $1
+0.01%
$42.73 million $428
Jul 31, 1 AM $1
+0.15%
$42.75 million $454
Jul 31, 12 AM $1
-0.21%
$42.68 million $452
Jul 30, 11 PM $1.01
+0.00%
$42.78 million $399
Jul 30, 10 PM $1
+0.13%
$42.76 million $401
Jul 30, 9 PM $1
+0.11%
$42.72 million $357
Jul 30, 8 PM $1
+0.04%
$42.66 million $427
Jul 30, 7 PM $1
-0.01%
$42.63 million $426