Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $1
-0.01%
$42.63 million $426
Jul 30, 6 PM $1
+0.05%
$42.63 million $472
Jul 30, 5 PM $1
+0.03%
$42.61 million $477
Jul 30, 4 PM $1
+0.04%
$42.6 million $396
Jul 30, 3 PM $0.999
-0.12%
$42.52 million $464
Jul 30, 2 PM $1
-0.04%
$42.57 million $412
Jul 30, 1 PM $1
+0.00%
$42.58 million $404
Jul 30, 12 PM $1
-0.01%
$42.57 million $404
Jul 30, 11 AM $1
+0.01%
$42.57 million $413
Jul 30, 10 AM $1
-0.07%
$42.56 million $409
Jul 30, 9 AM $1
+0.14%
$42.62 million $412
Jul 30, 8 AM $1
-0.07%
$42.56 million $438
Jul 30, 7 AM $1
+0.03%
$42.59 million $438
Jul 30, 6 AM $1
+0.18%
$42.58 million $439
Jul 30, 5 AM $0.999
-0.08%
$42.52 million $455
Jul 30, 4 AM $1
-0.01%
$42.55 million $468
Jul 30, 3 AM $1
-0.01%
$42.56 million $460
Jul 30, 2 AM $1
-0.02%
$42.56 million $498
Jul 30, 1 AM $1
+0.01%
$42.56 million $462
Jul 30, 12 AM $1
+0.00%
$42.55 million $460
Jul 29, 11 PM $1
+0.00%
$42.54 million $465
Jul 29, 10 PM $1
+0.00%
$42.54 million $465
Jul 29, 9 PM $1
-0.07%
$42.54 million $468
Jul 29, 8 PM $1
+0.04%
$42.56 million $471
Jul 29, 7 PM $1
-0.04%
$42.54 million $398
Jul 29, 6 PM $1
+0.01%
$42.55 million $343
Jul 29, 5 PM $1
+0.00%
$42.55 million $349
Jul 29, 4 PM $1
+0.00%
$42.55 million $349
Jul 29, 3 PM $1
+0.00%
$42.55 million $377
Jul 29, 2 PM $1
+0.00%
$42.55 million $308
Jul 29, 1 PM $1
+0.00%
$42.55 million $320
Jul 29, 12 PM $1
+0.00%
$42.55 million $314
Jul 29, 11 AM $1
+0.00%
$42.55 million $451
Jul 29, 10 AM $1
+0.00%
$42.55 million $451
Jul 29, 9 AM $1
+0.00%
$42.55 million $454
Jul 29, 8 AM $1
+0.00%
$42.55 million $453
Jul 29, 7 AM $1
+0.00%
$42.55 million $428
Jul 29, 6 AM $1
+0.00%
$42.55 million $435
Jul 29, 5 AM $1
+0.00%
$42.55 million $433
Jul 29, 4 AM $1
+0.00%
$42.55 million $429
Jul 29, 3 AM $1
-0.01%
$42.55 million $419
Jul 29, 2 AM $1
+0.00%
$42.55 million $371
Jul 29, 1 AM $1
+0.00%
$42.55 million $419
Jul 29, 12 AM $1
+0.00%
$42.55 million $428
Jul 28, 11 PM $1
-0.01%
$42.55 million $474
Jul 28, 10 PM $1
+0.00%
$42.55 million $1,288
Jul 28, 9 PM $1
+0.00%
$42.55 million $1,287
Jul 28, 8 PM $1
+0.00%
$42.55 million $1,294
Jul 28, 7 PM $1
+0.00%
$42.55 million $1,291
Jul 28, 6 PM $1
+0.00%
$42.55 million $1,315