Sonic USD Historical Data

SCUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $16.89
+0.70%
$718.55 million $935
Jun 23, 5 AM $16.77
-0.16%
$713.55 million $925
Jun 23, 4 AM $16.77
+0.42%
$713.78 million $866
Jun 23, 3 AM $16.83
+1.63%
$716.32 million $861
Jun 23, 2 AM $16.98
+1.67%
$722.58 million $763
Jun 23, 1 AM $17.08
+3.32%
$726.96 million $759
Jun 23, 12 AM $16.85
+3.34%
$716.93 million $765
Jun 22, 11 PM $17.02
+2.57%
$724.2 million $753
Jun 22, 10 PM $16.54
-1.78%
$703.87 million $634
Jun 22, 9 PM $16.96
+1.97%
$721.7 million $506
Jun 22, 8 PM $16.72
+0.74%
$711.48 million $386
Jun 22, 7 PM $16.71
+0.57%
$711.03 million $385
Jun 22, 6 PM $16.33
-1.96%
$694.88 million $386
Jun 22, 5 PM $16.22
-3.02%
$690.12 million $279
Jun 22, 4 PM $16.72
+0.97%
$711.54 million $285
Jun 22, 3 PM $16.56
-0.10%
$704.65 million $26
Jun 22, 2 PM $16.47
-0.34%
$700.85 million $28
Jun 22, 1 PM $16.53
-0.06%
$703.19 million $28
Jun 22, 12 PM $16.49
-0.11%
$701.49 million $28
Jun 22, 11 AM $16.5
+0.10%
$702.28 million $28
Jun 22, 10 AM $16.49
-0.17%
$701.59 million $28
Jun 22, 9 AM $16.52
+0.41%
$702.76 million $552
Jun 22, 8 AM $16.45
-0.69%
$699.87 million $819
Jun 22, 7 AM $16.51
-0.39%
$702.38 million $819
Jun 22, 6 AM $16.46
-1.07%
$700.59 million $824
Jun 22, 5 AM $16.4
-1.26%
$697.87 million $832
Jun 22, 4 AM $16.61
+0.02%
$706.72 million $887
Jun 22, 3 AM $16.61
+0.14%
$706.65 million $887
Jun 22, 2 AM $16.58
+0.14%
$705.5 million $877
Jun 22, 1 AM $16.54
+0.02%
$703.96 million $874
Jun 22, 12 AM $16.51
+0.31%
$702.72 million $874
Jun 21, 11 PM $16.5
+1.73%
$701.94 million $872
Jun 21, 10 PM $16.65
-0.42%
$708.52 million $882
Jun 21, 9 PM $16.32
-0.56%
$694.23 million $841
Jun 21, 8 PM $16.41
-0.03%
$698.3 million $851
Jun 21, 7 PM $16.43
+0.15%
$699.09 million $873
Jun 21, 6 PM $16.47
+0.98%
$700.97 million $2,239
Jun 21, 5 PM $16.48
+0.01%
$701.15 million $2,263
Jun 21, 4 PM $16.48
+0.14%
$701.09 million $2,257
Jun 21, 3 PM $16.43
+0.30%
$699.03 million $2,250
Jun 21, 2 PM $16.44
-0.07%
$699.74 million $2,250
Jun 21, 1 PM $16.46
-0.01%
$700.3 million $2,260
Jun 21, 12 PM $16.46
+0.37%
$700.32 million $2,631
Jun 21, 11 AM $16.41
+0.09%
$698.19 million $2,674
Jun 21, 10 AM $16.41
+0.28%
$698.36 million $2,817
Jun 21, 9 AM $16.37
+0.31%
$696.46 million $2,856
Jun 21, 8 AM $16.36
+0.32%
$696.3 million $2,811
Jun 21, 7 AM $16.3
-0.45%
$693.42 million $2,550
Jun 21, 6 AM $16.3
-0.14%
$693.66 million $2,549
Jun 21, 5 AM $16.32
+0.02%
$694.41 million $2,526