Sonic USD Historical Data

SCUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 1
+0.00%
$ 42.54 million $ 40,318
Feb 21, 1 PM $ 1
+0.00%
$ 42.54 million $ 39,703
Feb 21, 12 PM $ 1
+0.00%
$ 42.54 million $ 39,669
Feb 21, 11 AM $ 1
+0.00%
$ 42.54 million $ 39,919
Feb 21, 10 AM $ 1
+0.00%
$ 42.53 million $ 34,797
Feb 21, 9 AM $ 1
+0.00%
$ 42.53 million $ 35,950
Feb 21, 8 AM $ 1
+0.00%
$ 42.53 million $ 35,801
Feb 21, 7 AM $ 1
+0.00%
$ 42.53 million $ 36,037
Feb 21, 6 AM $ 1
+0.00%
$ 42.53 million $ 36,733
Feb 21, 5 AM $ 1
+0.00%
$ 42.53 million $ 44,217
Feb 21, 4 AM $ 1
+0.00%
$ 42.53 million $ 46,183
Feb 21, 3 AM $ 1
+0.00%
$ 42.53 million $ 47,293
Feb 21, 2 AM $ 1
+0.00%
$ 42.53 million $ 48,074
Feb 21, 1 AM $ 1
+0.00%
$ 42.53 million $ 48,641
Feb 21, 12 AM $ 1
+0.03%
$ 42.53 million $ 37,552
Feb 20, 11 PM $ 0.999
+0.00%
$ 42.52 million $ 37,745
Feb 20, 10 PM $ 0.999
+0.00%
$ 42.52 million $ 38,132
Feb 20, 9 PM $ 1
+0.00%
$ 42.54 million $ 25,390
Feb 20, 8 PM $ 1
+0.00%
$ 42.54 million $ 25,123
Feb 20, 7 PM $ 1
+0.00%
$ 42.54 million $ 26,521
Feb 20, 6 PM $ 1
+0.00%
$ 42.54 million $ 26,939
Feb 20, 5 PM $ 1
+0.00%
$ 42.54 million $ 25,028
Feb 20, 4 PM $ 1
+0.00%
$ 42.54 million $ 42,451
Feb 20, 3 PM $ 1
+0.01%
$ 42.54 million $ 42,091
Feb 20, 2 PM $ 1
+0.00%
$ 42.54 million $ 44,235
Feb 20, 1 PM $ 1
+0.00%
$ 42.54 million $ 60,124
Feb 20, 12 PM $ 1
+0.00%
$ 42.54 million $ 60,071
Feb 20, 11 AM $ 1
+0.00%
$ 42.54 million $ 59,694
Feb 20, 10 AM $ 1
+0.00%
$ 42.54 million $ 58,756
Feb 20, 9 AM $ 1
+0.00%
$ 42.54 million $ 58,756
Feb 20, 8 AM $ 1
+0.00%
$ 42.54 million $ 57,919
Feb 20, 7 AM $ 1
+0.00%
$ 42.54 million $ 57,663
Feb 20, 6 AM $ 1
+0.00%
$ 42.54 million $ 56,874
Feb 20, 5 AM $ 1
+0.00%
$ 42.53 million $ 49,394
Feb 20, 4 AM $ 1
+0.00%
$ 42.53 million $ 47,362
Feb 20, 3 AM $ 1
+0.00%
$ 42.53 million $ 46,227
Feb 20, 2 AM $ 1
+0.00%
$ 42.53 million $ 45,807
Feb 20, 1 AM $ 1
+0.00%
$ 42.53 million $ 45,986
Feb 20, 12 AM $ 0.999
+0.00%
$ 42.53 million $ 46,382
Feb 19, 11 PM $ 1
+0.00%
$ 42.53 million $ 46,853
Feb 19, 10 PM $ 1
+0.00%
$ 42.53 million $ 46,951
Feb 19, 9 PM $ 0.999
+0.00%
$ 42.53 million $ 48,095
Feb 19, 8 PM $ 0.999
+0.00%
$ 42.53 million $ 48,050
Feb 19, 7 PM $ 0.999
+0.00%
$ 42.53 million $ 47,703
Feb 19, 6 PM $ 0.999
+0.00%
$ 42.53 million $ 48,019
Feb 19, 5 PM $ 0.999
+0.00%
$ 42.53 million $ 47,463
Feb 19, 4 PM $ 0.999
-0.01%
$ 42.53 million $ 29,910
Feb 19, 3 PM $ 0.999
+0.01%
$ 42.53 million $ 30,796
Feb 19, 2 PM $ 0.999
+0.01%
$ 42.52 million $ 29,698
Feb 19, 1 PM $ 1
+0.00%
$ 42.54 million $ 13,328